Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 260.00 | +4.83% | 59 800 | 230 | 242.00 | +2.00% | 15 283 | 68 | ||||||
| FATRA | 1 085.00 | +4.83% | 160 580 | 148 | 1 120.00 | +3.00% | 24 996 | 23 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 347.00 | +4.83% | 0 | 0 | 377.50 | +5.00% | 5 143 | 14 | ||||||
| LOKOMOTIVKA PRAHA | 65.00 | +4.83% | 8 515 | 131 | +12.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 218.00 | +4.80% | 4 796 | 22 | 205.00 | -1.00% | 2 830 | 14 | ||||||
| MASOKOMB. KOSMON. | 218.00 | +4.80% | 32 482 | 149 | 201.00 | 0.00% | 7 236 | 36 | ||||||
| LESY JINDŘ. HRADEC | 219.00 | +4.78% | 15 330 | 70 | -4.00% | 0 | 0 | |||||||
| ODKOLEK | 219.00 | +4.78% | 57 159 | 261 | 213.50 | +6.00% | 9 821 | 46 | ||||||
| PANAV | 372.00 | +4.78% | 5 208 | 14 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 242.00 | +4.76% | 4 598 | 19 | 217.50 | -6.00% | 2 610 | 12 | ||||||
| SILNICE OSTRAVA | 308.00 | +4.76% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| PARAMO | 1 100.00 | +4.76% | 148 500 | 135 | 1 025.00 | +2.00% | 60 060 | 55 | ||||||
| PREFA GRYGOV | 309.00 | +4.74% | 13 596 | 44 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 215.00 | +4.74% | 138 510 | 114 | 1 200.00 | +4.00% | 15 063 | 13 | ||||||
| SPALOVNA VYSOČANY | 245.00 | +4.70% | 0 | 0 | 229.00 | -4.00% | 5 496 | 24 | ||||||
| JÄKL KARVINÁ | 165.00 | +4.68% | 16 500 | 100 | 150.00 | +1.00% | 3 900 | 26 | ||||||
| ŠROUBÁRNA ŽATEC | 209.00 | +4.67% | 7 942 | 38 | +2.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 202.00 | +4.66% | 0 | 0 | 200.00 | +3.00% | 30 240 | 152 | ||||||
| GENOSERVIS | 225.00 | +4.65% | 0 | 0 | 240.00 | -2.00% | 5 520 | 23 | ||||||
| KAROSERIA | 104.00 | +4.64% | 1 560 | 15 | +2.00% | 0 | 0 | |||||||
| ELITE | 94.15 | +4.61% | 1 883 | 20 | 90.50 | +2.00% | 1 086 | 12 | ||||||
| BIOCEL | 1 135.00 | +4.60% | 322 340 | 284 | 1 142.00 | +1.00% | 118 373 | 104 | ||||||
| VET.ASAN.ÚS.TIŠICE | 229.00 | +4.56% | 20 381 | 89 | 219.50 | -2.00% | 23 549 | 114 | ||||||
| GAMA | 694.00 | +4.51% | 24 290 | 35 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 397.00 | +4.47% | 165 549 | 417 | 385.60 | +4.00% | 28 920 | 75 | ||||||
| TYLEX LETOVICE | 800.00 | +4.43% | 585 600 | 732 | 762.00 | +4.00% | 3 810 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 200.00 | +4.34% | 3 600 | 3 | 1 132.50 | 0.00% | 4 530 | 4 | ||||||
| MAGNET | 144.00 | +4.31% | 14 400 | 100 | 130.20 | -6.00% | 3 680 | 29 | ||||||
| TEXTILANA | 120.00 | +4.16% | 74 880 | 624 | 115.00 | +9.00% | 37 254 | 324 | ||||||
| PSG | 75.00 | +4.16% | 8 550 | 114 | +2.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 125.00 | +4.16% | 37 000 | 296 | 118.00 | +10.00% | 1 180 | 10 | ||||||
| PRŮMYSLOVÝ IF | 989.00 | +4.10% | 377 798 | 382 | 1 029.00 | +5.00% | 40 187 | 41 | ||||||
| TOMA | 155.00 | +4.02% | 97 805 | 631 | 148.50 | +1.00% | 15 893 | 112 | ||||||
| PIVOVARY BOH.PRAHA | 425.00 | +3.91% | 8 925 | 21 | 430.00 | -2.00% | 3 010 | 7 | ||||||
| MSDZ ŠUMPERK | 61.30 | +3.72% | 1 655 | 27 | +4.00% | 0 | 0 | |||||||
| GEOFYZIKA | 280.00 | +3.70% | 37 800 | 135 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 280.00 | +3.70% | 63 280 | 226 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 160.00 | +3.66% | 43 200 | 270 | 150.00 | -3.00% | 33 717 | 237 | ||||||
| MOTOKOV PRAHA | 198.16 | +3.61% | 39 632 | 200 | 190.00 | +2.00% | 8 573 | 46 | ||||||
| BÁŇ.STAVBY MOST | 345.00 | +3.60% | 133 860 | 388 | 324.00 | +1.00% | 36 653 | 113 | ||||||
| CUKRSPOL PRAHA | 231.00 | +3.58% | 22 638 | 98 | 221.00 | -7.00% | 10 043 | 44 | ||||||
| PHILIP MORRIS ČR A | 5 800.00 | +3.57% | 6 919 400 | 1 193 | 5 651.10 | +1.00% | 675 139 | 118 | ||||||
| JITKA JINDŘ.HRADEC | 145.00 | +3.57% | 30 885 | 213 | 134.10 | +1.00% | 1 207 | 9 | ||||||
| HEDVA | 85.00 | +3.51% | 14 450 | 170 | 81.10 | +2.00% | 4 892 | 59 | ||||||
| Holcim (Česko) | 1 000.00 | +3.51% | 100 000 | 100 | 893.50 | -1.00% | 8 935 | 10 | ||||||
| HARV.BANK.FIN.PF | 30.00 | +3.44% | 21 000 | 700 | 29.00 | -2.00% | 7 697 | 270 | ||||||
| ADAMOVSKÉ STROJ. | 300.00 | +3.44% | 104 100 | 347 | 299.80 | 0.00% | 22 199 | 74 | ||||||
| ZPA JINONICE | 124.50 | +3.41% | 56 648 | 455 | 109.00 | -1.00% | 2 616 | 24 | ||||||
| SEVEROČESKÉ DOLY | 580.00 | +3.38% | 2 463 840 | 4 248 | 600.00 | +3.00% | 808 939 | 1 432 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 050.00 | +3.38% | 439 200 | 144 | 3 057.00 | +1.00% | 83 493 | 28 | ||||||
| ZEM. TECHNIKA | 54.00 | +3.34% | 10 692 | 198 | -8.00% | 0 | 0 | |||||||
| TIBA | 95.00 | +3.26% | 34 010 | 358 | 94.50 | +3.00% | 30 618 | 324 | ||||||
| LES. SPOL.LITOMĚŘ. | 148.00 | +3.26% | 121 360 | 820 | 148.00 | +6.00% | 29 176 | 204 | ||||||
| ARMABETON PRAHA | 479.00 | +3.23% | 257 223 | 537 | 471.20 | +1.00% | 78 126 | 166 | ||||||
| MUROM | 97.50 | +3.17% | 6 143 | 63 | 100.10 | 0.00% | 901 | 9 | ||||||
| ELEKTRÁRNA KOLÍN | 639.00 | +3.06% | 63 900 | 100 | +5.00% | 0 | 0 | |||||||
| RAŠELINA | 108.00 | +3.04% | 2 160 | 20 | 120.00 | -6.00% | 3 800 | 32 | ||||||
| PRAG REAL VYSOČANY | 140.00 | +2.94% | 30 380 | 217 | 140.00 | +2.00% | 44 402 | 316 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | +2.93% | 154 840 | 98 | 1 571.60 | -3.00% | 64 100 | 42 | ||||||
| JANKA | 410.00 | +2.75% | 142 270 | 347 | 402.00 | +4.00% | 33 565 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
