Největší počet převedených cenných papírů, Burza Praha dne 26.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.52 | -4.86% | 370 184 | 105 166 | 3.30 | -1.00% | 83 094 | 25 498 | ||||||
| ČESKÁ SPOŘITELNA | 291.00 | -0.34% | 9 139 129 | 31 561 | 285.60 | 0.00% | 253 198 | 885 | ||||||
| DRUHÝ F. KSIO OPF | 43.00 | 0.00% | 668 865 | 15 555 | 41.90 | +4.00% | 53 076 | 1 310 | ||||||
| SPIF ČESKÝ | 334.00 | 0.00% | 3 700 052 | 11 078 | 332.40 | +1.00% | 920 138 | 2 764 | ||||||
| P.I.F. | 616.00 | +0.81% | 6 645 408 | 10 788 | 633.00 | +1.00% | 749 382 | 1 174 | ||||||
| SPIF VŠEOBECNÝ | 140.05 | +1.06% | 1 172 639 | 8 373 | 137.10 | +1.00% | 448 288 | 3 211 | ||||||
| OKD | 55.00 | -1.96% | 416 790 | 7 578 | 54.00 | -1.00% | 158 830 | 2 887 | ||||||
| VÍTKOVICE | 213.00 | 0.00% | 1 557 030 | 7 310 | 212.00 | 0.00% | 358 908 | 1 699 | ||||||
| HARVARD.PRŮM.HOLD. | 435.00 | -3.33% | 3 008 895 | 6 917 | 431.10 | -2.00% | 358 364 | 811 | ||||||
| SPIF VÝNOSOVÝ | 149.75 | 0.00% | 858 816 | 5 735 | 147.40 | -1.00% | 341 087 | 2 286 | ||||||
| CHEMOPETROL GROUP | 1 150.00 | -0.43% | 6 437 700 | 5 598 | 1 124.00 | -1.00% | 171 856 | 152 | ||||||
| ČEZ | 1 050.00 | 0.00% | 5 240 550 | 4 991 | 1 039.10 | -1.00% | 278 571 | 269 | ||||||
| 1.IF ŽIVNOBANKA | 464.00 | -0.21% | 2 302 368 | 4 962 | 455.00 | 0.00% | 352 874 | 767 | ||||||
| ARCELORMITTAL | 352.00 | +0.57% | 1 611 104 | 4 577 | 352.00 | +1.00% | 401 688 | 1 161 | ||||||
| SEVEROČESKÉ DOLY | 580.00 | +3.38% | 2 463 840 | 4 248 | 600.00 | +3.00% | 808 939 | 1 432 | ||||||
| PF IKS KB PLUS | 150.55 | +0.36% | 589 403 | 3 915 | 147.60 | 0.00% | 308 465 | 2 075 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 295.00 | 0.00% | 1 149 320 | 3 896 | 290.00 | +1.00% | 228 547 | 804 | ||||||
| VÁLCOVNY PLECHU | 190.00 | -4.25% | 665 000 | 3 500 | 177.00 | 0.00% | 190 616 | 996 | ||||||
| RIF | 806.00 | +0.75% | 2 817 776 | 3 496 | 807.00 | 0.00% | 1 624 308 | 2 024 | ||||||
| KOMERČNÍ BANKA IF | 707.00 | -0.42% | 2 458 239 | 3 477 | 703.00 | 0.00% | 1 951 095 | 2 772 | ||||||
| ČMD | 85.00 | +1.19% | 289 255 | 3 403 | 85.00 | -3.00% | 28 444 | 343 | ||||||
| O2 C.R. | 3 385.00 | +0.59% | 11 238 145 | 3 341 | 3 342.00 | 0.00% | 1 253 579 | 377 | ||||||
| ŠKODA | 800.00 | 0.00% | 2 478 400 | 3 098 | 799.00 | 0.00% | 480 930 | 608 | ||||||
| C.A.S. 2 HOLDING | 14.01 | -3.37% | 40 489 | 2 890 | 13.00 | +1.00% | 16 012 | 1 225 | ||||||
| MOSTECKÁ UHEL.SP. | 330.00 | +1.53% | 901 230 | 2 731 | 325.00 | -1.00% | 296 865 | 922 | ||||||
| IP BANKA | 317.00 | +0.31% | 833 710 | 2 630 | 315.00 | 0.00% | 511 496 | 1 631 | ||||||
| ČEZ 2 | 835.00 | 0.00% | 1 950 560 | 2 336 | 835.00 | 0.00% | 320 069 | 385 | ||||||
| AGB, PODÍLOVÝ FOND | 677.00 | -0.29% | 1 454 873 | 2 149 | 672.00 | 0.00% | 933 236 | 1 385 | ||||||
| SOKOLOVSKÁ UHELNÁ | 395.00 | -1.25% | 847 670 | 2 146 | 392.00 | 0.00% | 193 286 | 493 | ||||||
| TREND V.I.F. PRAHA | 72.00 | +0.91% | 153 072 | 2 126 | 72.00 | -7.00% | 46 660 | 682 | ||||||
| PPF INVEST.HOLDING | 465.00 | +0.64% | 962 550 | 2 070 | 460.50 | -2.00% | 460 003 | 1 001 | ||||||
| PODNIKAT.TRŽNÍ PF | 90.02 | -3.26% | 184 271 | 2 047 | 84.00 | -7.00% | 55 554 | 660 | ||||||
| HARV.DIVID.II PF | 31.01 | 0.00% | 63 074 | 2 034 | 31.20 | 0.00% | 69 417 | 2 217 | ||||||
| TESLA SEZAM | 324.00 | +4.85% | 651 240 | 2 010 | 320.00 | -2.00% | 67 019 | 215 | ||||||
| HARV.RŮST.II PF | 31.55 | 0.00% | 60 986 | 1 933 | 31.60 | 0.00% | 34 053 | 1 065 | ||||||
| AERO HOLDING | 95.00 | -1.04% | 180 975 | 1 905 | 96.10 | 0.00% | 20 664 | 214 | ||||||
| RENTIÉRSKÝ IF 1.IN | 920.00 | +0.10% | 1 713 040 | 1 862 | 911.00 | -2.00% | 206 184 | 229 | ||||||
| TATRA | 168.44 | -4.99% | 312 456 | 1 855 | 160.60 | -2.00% | 192 936 | 1 124 | ||||||
| PBS BRNO DIZ | 129.50 | -4.77% | 230 640 | 1 781 | 135.00 | -4.00% | 20 385 | 151 | ||||||
| OLŠANSKÉ PAPÍRNY | 403.00 | -4.95% | 707 668 | 1 756 | 444.50 | 0.00% | 402 225 | 905 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | +1.12% | 287 280 | 1 596 | 184.00 | +3.00% | 114 544 | 633 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 202.00 | 0.00% | 320 372 | 1 586 | 199.20 | +2.00% | 153 064 | 766 | ||||||
| TONAK | 83.79 | +5.00% | 131 215 | 1 566 | 87.00 | +8.00% | 200 334 | 2 329 | ||||||
| KVANTO IPF | 225.00 | -4.66% | 333 000 | 1 480 | 235.00 | -2.00% | 218 884 | 960 | ||||||
| ŽIVNOBANKA-PODÍL.F | 349.00 | +0.28% | 497 325 | 1 425 | 345.10 | 0.00% | 205 656 | 597 | ||||||
| SEVEROČES.TEPLÁRNY | 690.00 | +2.22% | 889 410 | 1 289 | 665.70 | +6.00% | 9 986 | 15 | ||||||
| APOLLÓN HOLDING | 78.75 | +5.00% | 94 106 | 1 195 | 80.20 | +5.00% | 67 485 | 849 | ||||||
| PHILIP MORRIS ČR A | 5 800.00 | +3.57% | 6 919 400 | 1 193 | 5 651.10 | +1.00% | 675 139 | 118 | ||||||
| SEMPERFLEX OPTIMIT | 420.00 | +5.00% | 488 460 | 1 163 | 361.50 | +2.00% | 11 568 | 32 | ||||||
| IPS SKANSKA | 3 100.00 | +0.64% | 3 503 000 | 1 130 | 3 050.00 | -4.00% | 143 123 | 49 | ||||||
| AVIA | 259.00 | -0.76% | 290 857 | 1 123 | 254.40 | 0.00% | 35 870 | 141 | ||||||
| UNIRELEX | 12.00 | +0.84% | 13 140 | 1 095 | 12.00 | -3.00% | 21 000 | 1 750 | ||||||
| BOHEMIA CRYS.GROUP | 326.00 | +0.61% | 329 912 | 1 012 | 321.00 | 0.00% | 144 411 | 454 | ||||||
| ALPHA-EFFECT | 797.00 | +0.25% | 797 000 | 1 000 | 789.00 | 0.00% | 643 684 | 817 | ||||||
| K.S.I.O.-1.PF | 38.00 | -0.65% | 38 000 | 1 000 | 38.00 | +2.00% | 38 000 | 1 000 | ||||||
| ČS.PLAVBA LABSKÁ | 377.00 | +1.89% | 357 396 | 948 | 372.00 | +3.00% | 100 379 | 271 | ||||||
| ŽEL.STAVITEL.PRAHA | 620.00 | -1.43% | 567 300 | 915 | 599.60 | -2.00% | 138 641 | 234 | ||||||
| ČESKÁ ZBROJOVKA | 1 390.00 | -4.79% | 1 259 340 | 906 | 1 398.30 | -4.00% | 124 356 | 89 | ||||||
| BENAR | 103.00 | +1.98% | 92 700 | 900 | 100.00 | -3.00% | 8 490 | 86 | ||||||
| ČKD PRAHA HOLDING | 183.00 | -3.68% | 161 772 | 884 | 187.00 | -1.00% | 50 116 | 268 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
