Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 565.00 | 0.00% | 0 | 0 | 591.00 | -7.00% | 591 | 1 | ||||||
BALNEA | 80.10 | 0.00% | 0 | 0 | 116.50 | -7.00% | 117 | 1 | ||||||
PIVOV.LOUNY | 343.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
SEVEROPROJEKT | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
FEROX DĚČÍN | 90.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 61 | 1 | ||||||
DIOPTRA | 300.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 247 | 1 | ||||||
LESNÍ SP.OPOČNO | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
ČESKOMOR.VYBER.PF | 1 075.00 | -2.00% | 1 075 | 1 | ||||||||||
LIGMET | 446.00 | 0.00% | 0 | 0 | 318.00 | -10.00% | 318 | 1 | ||||||
MONTÁŽE PŘEROV | 781.00 | 0.00% | 0 | 0 | 795.00 | -2.00% | 795 | 1 | ||||||
BIOPHARM VÚBVL | 315.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
MORAVIA GLASS | 478.00 | -0.20% | 32 504 | 68 | 475.60 | -3.00% | 476 | 1 | ||||||
DESNÁ | 126.50 | 0.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
B.O.I.S. VIF BRNO | 110.00 | 0.00% | 110 | 1 | ||||||||||
EGRETTA KOLÍN.DOP. | 319.00 | +4.93% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
ČEZ 11,3/05 | 103.00 | 0.00% | 0 | 0 | 10 100.00 | +1.00% | 10 100 | 1 | ||||||
LÁZNĚ KUNDRATICE | 187.55 | 0.00% | 0 | 0 | 141.00 | 0.00% | 141 | 1 | ||||||
LISOVNY N.HM.VRBNO | 92.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
NÁRODNÍ SPOL.DOMOV | 72.00 | -9.00% | 72 | 1 | ||||||||||
EXICO | 13.50 | -4.00% | 14 | 1 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 111.11 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
SPOJPROJEKT PRAHA | 299.00 | 0.00% | 0 | 0 | 300.50 | -3.00% | 601 | 2 | ||||||
CRYSTALEX | 700.00 | +1.01% | 26 600 | 38 | 642.00 | -1.00% | 1 284 | 2 | ||||||
NATURAMYL | 194.40 | 0.00% | 0 | 0 | 225.00 | +1.00% | 450 | 2 | ||||||
KIS TIPAINVEST | 48.50 | -5.00% | 97 | 2 | ||||||||||
LESY CHLUMEC N.C. | 810.00 | 0.00% | 0 | 0 | 775.00 | -3.00% | 1 550 | 2 | ||||||
MASNA BRNO | 24.32 | -5.00% | 0 | 0 | 30.00 | +7.00% | 60 | 2 | ||||||
LES. SPOL.JIHLAVA | 200.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
SVAS | 9.85 | 0.00% | 0 | 0 | 12.00 | +2.00% | 25 | 2 | ||||||
AQUASERV | 184.05 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
STOCK PLZEŇ | 1 225.00 | 0.00% | 0 | 0 | 1 172.50 | -4.00% | 2 345 | 2 | ||||||
JIZERSKÉ SKLO | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | 1 272.50 | -2.00% | 2 545 | 2 | ||||||
HOTEL ESPLANADE | 651.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 1 340 | 2 | ||||||
WIENERBERGER C.P. | 160.00 | -1.84% | 3 520 | 22 | 150.50 | +4.00% | 301 | 2 | ||||||
HOTEL JALTA PRAHA | 600.00 | 0.00% | 0 | 0 | 513.00 | -5.00% | 1 026 | 2 | ||||||
ČSAD ÚAN PRAHA | 54.00 | 0.00% | 108 | 2 | ||||||||||
AGROPROJEKT PARD. | 111.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
PORCEL.MANUFAKTURA | 2 800.00 | 0.00% | 0 | 0 | 2 612.50 | -5.00% | 5 225 | 2 | ||||||
FAVORIT ROKYCANY | 176.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
KOVO PRAHA | 150.30 | 0.00% | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||
HOTEL PALACE OVA | 68.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
METALIMEX | 2 025.00 | -4.48% | 4 050 | 2 | 2 220.00 | +5.00% | 4 420 | 2 | ||||||
HANUŠOVICKÁ LESNÍ | 233.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 462 | 2 | ||||||
GRAFO | 495.00 | +4.87% | 9 900 | 20 | 391.00 | -5.00% | 782 | 2 | ||||||
LIGNA PRAHA | 727.00 | 0.00% | 0 | 0 | 665.50 | -5.00% | 1 331 | 2 | ||||||
ENERGOVOD | 576.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 1 280 | 2 | ||||||
VÚ ČERPADEL | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
NEALKO OLOMOUC | 652.00 | -4.95% | 9 128 | 14 | 658.50 | -10.00% | 1 976 | 3 | ||||||
DOMINO TŘEBÍČ | 145.80 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
TEPLOTECHNA OVA | 450.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
TRAMO | 216.00 | 0.00% | 0 | 0 | 167.00 | +5.00% | 501 | 3 | ||||||
CHIRANA MODŘANY | 69.45 | +4.98% | 0 | 0 | 77.50 | +1.00% | 233 | 3 | ||||||
ČSKD - INTRANS | 300.00 | -0.33% | 5 100 | 17 | 284.60 | -4.00% | 854 | 3 | ||||||
CUKROVAR BRODEK | 361.00 | +0.83% | 5 054 | 14 | 355.00 | +1.00% | 1 065 | 3 | ||||||
SANATORIUM ASTORIA | 855.00 | 0.00% | 0 | 0 | 756.10 | -9.00% | 2 268 | 3 | ||||||
POL.LESY DYMOKURY | 102.37 | 0.00% | 0 | 0 | 161.00 | -2.00% | 483 | 3 | ||||||
VÍTKOVSKÉ LESY | 225.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €