Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| Poehled kurzu cenných papíru - 26.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTA | -33.00% | 0 | 0 | |||||||||||
| ORGREZ | 159.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| SEVEROSKLO | 255.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 36.87 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 113.87 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| INTEA | 220.00 | 0.00% | 0 | 0 | 220.00 | -12.00% | 4 840 | 22 | ||||||
| ETS OSTRAVA | 111.47 | 0.00% | 0 | 0 | 124.00 | -12.00% | 33 112 | 278 | ||||||
| FINANCE ENG.-1.PF | 22.36 | -4.97% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 174.91 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | 286.00 | -11.00% | 54 054 | 189 | ||||||||||
| LESNÍ SP.TEP.U T. | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 343.00 | -4.45% | 86 436 | 252 | 335.00 | -10.00% | 18 778 | 56 | ||||||
| ČSAD VSETÍN | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 35.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 151.25 | -4.99% | 4 538 | 30 | -10.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 171.00 | -5.00% | 18 639 | 109 | 163.20 | -10.00% | 2 448 | 15 | ||||||
| MASNA STUDENÁ | 150.00 | 0.00% | 1 050 | 7 | -10.00% | 0 | 0 | |||||||
| PROSPERITA IF | 271.00 | -4.91% | 0 | 0 | 242.00 | -10.00% | 9 680 | 40 | ||||||
| ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 161.10 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
| KOVOPLAST CHLUMEC | 236.00 | 0.00% | 0 | 0 | 203.30 | -10.00% | 2 029 | 10 | ||||||
| INVEST.FOND LIF | -10.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 172.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 60.75 | 0.00% | 0 | 0 | 54.00 | -10.00% | 270 | 5 | ||||||
| K-T-V INVEST | 636.00 | -4.93% | 0 | 0 | 595.00 | -10.00% | 35 850 | 60 | ||||||
| CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
| S-PRODUCTION | -10.00% | 0 | 0 | |||||||||||
| HARV.SPOL.CONTRAR | 580.00 | 0.00% | 0 | 0 | 536.00 | -10.00% | 7 516 | 14 | ||||||
| ZVVZ | 1 045.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 356.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 1 355 | 5 | ||||||
| TEPLOTECHNA PRAHA | 94.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
| IF KREDIT | 37.00 | -10.00% | 2 220 | 60 | ||||||||||
| ROCKWOOL PREFIZOL | 445.00 | -4.91% | 0 | 0 | 416.10 | -10.00% | 12 483 | 30 | ||||||
| STROJÍRNA SEDLICE | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| PCB BENEŠOV | 57.60 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||||
| ARPO | 156.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 135.00 | +2.29% | 3 105 | 23 | 121.00 | -10.00% | 484 | 4 | ||||||
| PEKÁRNY ŠUMPERK | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MJM LITOVEL | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 191.90 | -5.00% | 119 362 | 622 | 190.00 | -10.00% | 35 574 | 187 | ||||||
| C.A.S.5.HOLDING | -10.00% | 0 | 0 | |||||||||||
| LEAVIA | 63.00 | -10.00% | 630 | 10 | ||||||||||
| LES. SPOL.LANŠKR. | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 316.00 | +4.98% | 3 476 | 11 | -10.00% | 0 | 0 | |||||||
| REKORD | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CERAM | 54.12 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGMET | 446.00 | 0.00% | 0 | 0 | 318.00 | -10.00% | 318 | 1 | ||||||
| SBĚR. SUROV. BRNO | 287.00 | -0.69% | 5 740 | 20 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR IK | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 652.00 | -4.95% | 9 128 | 14 | 658.50 | -10.00% | 1 976 | 3 | ||||||
| LENAS | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
