Největší objemy, Burza Praha dne 26.4.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
Poehled kurzu cenných papíru - 26.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELETRŽNÍ FINANČNÍ | 166.97 | -4.99% | 7 514 | 45 | 153.00 | +0.99% | 10 713 | 70 | ||||||
TRANSPORTA CHRUDIM | 29.40 | +5.00% | 6 203 | 211 | 33.00 | -10.81% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 273.80 | +4.98% | 5 476 | 20 | 298.00 | +9.55% | 12 218 | 41 | ||||||
TŘINECKÉ ŽELEZÁRNY | 62.00 | 0.00% | 4 526 | 73 | 60.70 | +0.33% | 5 198 | 86 | ||||||
EUROVIA CS | 360.00 | 0.00% | 4 320 | 12 | 345.00 | -2.32% | 19 525 | 55 | ||||||
SM PLYNÁRENSKÁ | 1 300.00 | +4.08% | 3 900 | 3 | 1 398.10 | +6.72% | 55 782 | 41 | ||||||
BVV BRNO | 1 906.00 | +0.05% | 3 812 | 2 | 1 920.00 | -0.36% | 135 680 | 68 | ||||||
ENERGOAQUA | 60.07 | +4.99% | 3 604 | 60 | 70.00 | +2.63% | 0 | 0 | ||||||
SG - INDUSTRY | 47.00 | +0.42% | 2 820 | 60 | 47.00 | +1.73% | 52 079 | 1 114 | ||||||
IVAX - CR | 418.00 | -0.47% | 2 090 | 5 | 400.00 | +7.81% | 9 671 | 25 | ||||||
SPOLEK CH.HUT.VÝR. | 52.13 | -2.95% | 1 877 | 36 | 56.10 | 0.00% | 7 977 | 142 | ||||||
ETA | 124.00 | +0.81% | 1 860 | 15 | 120.50 | +0.33% | 1 446 | 12 | ||||||
RAKO | 375.00 | 0.00% | 1 500 | 4 | 385.00 | +9.96% | 11 028 | 30 | ||||||
PIVOVAR RADEGAST | 1 227.00 | +0.16% | 1 227 | 1 | 1 220.00 | -3.93% | 8 570 | 7 | ||||||
SČ ENERGETIKA | 1 030.00 | 0.00% | 1 030 | 1 | 1 050.00 | -8.05% | 9 530 | 9 | ||||||
ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 625 | 5 | 122.60 | +0.65% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 62.00 | +0.16% | 496 | 8 | 65.00 | +1.88% | 66 343 | 1 059 | ||||||
NKT CABLES | 372.40 | -5.00% | 372 | 1 | 360.10 | -7.66% | 6 701 | 18 | ||||||
PBS BRNO DIZ | 14.49 | +5.00% | 217 | 15 | 15.10 | 0.00% | 0 | 0 | ||||||
PEGA | 152.00 | -5.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
PF AAA | 668.00 | 0.00% | 0 | 0 | 666.50 | +0.07% | 13 348 | 20 | ||||||
PF MAJETKU 1.IN | 233.60 | 0.00% | 0 | 0 | 228.50 | -1.08% | 18 492 | 81 | ||||||
PARAMO | 505.00 | 0.00% | 0 | 0 | 517.20 | -2.41% | 96 431 | 178 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 170.00 | 0.00% | 0 | 0 | 252.00 | +2.85% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
OKD | 44.00 | 0.00% | 0 | 0 | 47.00 | -0.42% | 18 916 | 400 | ||||||
OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 51.55 | 0.00% | 0 | 0 | 49.00 | +9.86% | 4 018 | 82 | ||||||
PLIVA - LACHEMA | 416.60 | 0.00% | 0 | 0 | 384.80 | -7.27% | 778 | 2 | ||||||
PLZEŇ 11,5/00 | 99.79 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 495.00 | +9.97% | 1 980 | 4 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 1 824.10 | -9.96% | 46 376 | 23 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
PF PROSPERITY 1.IN | 243.00 | 0.00% | 0 | 0 | 242.50 | +0.16% | 101 035 | 418 | ||||||
PHILIP MORRIS ČR A | 7 400.00 | 0.00% | 0 | 0 | 7 425.00 | -1.01% | 352 000 | 44 | ||||||
PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 377.00 | 0.00% | 0 | 0 | 451.20 | +5.39% | 7 974 | 18 | ||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 14 960 | 17 | ||||||
PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 48.80 | -0.81% | 4 360 | 90 | ||||||
PRECHEZA | 111.89 | 0.00% | 0 | 0 | 109.40 | 0.00% | 2 384 | 22 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 870 000 | 1 187 | ||||||
PRIOR IK | 197.59 | 0.00% | 0 | 0 | 216.00 | +2.85% | 1 080 | 5 | ||||||
PROSPERITA IF | 381.00 | 0.00% | 0 | 0 | 364.10 | -1.62% | 60 933 | 167 | ||||||
PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 23.50 | -6.00% | 235 | 10 | ||||||
RADEGAST PF | 292.30 | 0.00% | 0 | 0 | 291.30 | -0.98% | 114 922 | 393 | ||||||
SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 91.41 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
SELLIER & BELLOT | 89.82 | 0.00% | 0 | 0 | 105.00 | +9.14% | 1 425 | 14 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 640.00 | 0.00% | 0 | 0 | 600.00 | -2.29% | 4 281 | 7 | ||||||
SEVEROČESKÉ DOLY | 860.00 | 0.00% | 0 | 0 | 782.00 | -2.25% | 82 268 | 105 | ||||||
PRAZSKE SLUZBY | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 000 | 70 | ||||||
RMS MEZZANINE | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 84 700 | 22 | ||||||
ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 98.17 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 62 296.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €