Nejnižší kurz, Burza Praha dne 26.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
Poehled kurzu cenných papíru - 26.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.60 | -5.08% | 72 043 | 12 353 | ||||||
ASPEKTA HOLDING | 8.93 | -4.89% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 12.52 | 0.00% | 0 | 0 | 11.50 | -8.73% | 1 587 | 138 | ||||||
IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 68 616 | 4 780 | ||||||
PBS BRNO DIZ | 14.49 | +5.00% | 217 | 15 | 15.10 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 15.75 | 0.00% | 0 | 0 | 15.90 | -0.62% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.65 | 0.00% | 0 | 0 | 20.00 | +8.10% | 48 849 | 2 470 | ||||||
SVIT ZLÍN | 20.10 | -2.99% | 36 180 | 1 800 | 22.00 | -4.34% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.40 | -1.01% | 588 | 20 | ||||||
KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 23.50 | -6.00% | 235 | 10 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.73 | +4.98% | 0 | 0 | 30.20 | -0.65% | 5 311 | 176 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 29.40 | +5.00% | 6 203 | 211 | 33.00 | -10.81% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 55.50 | +4.71% | 111 | 2 | ||||||
VLNAP | 33.80 | 0.00% | 0 | 0 | 30.80 | +2.32% | 0 | 0 | ||||||
TONAK | 34.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 1 595 | 55 | ||||||
TOMA | 35.60 | +4.98% | 0 | 0 | 30.30 | +0.33% | 606 | 20 | ||||||
VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
UNIPETROL | 40.51 | +0.02% | 10 213 885 | 253 999 | 41.00 | +2.50% | 195 872 | 4 809 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 44.00 | 0.00% | 0 | 0 | 47.00 | -0.42% | 18 916 | 400 | ||||||
ARMABETON PRAHA | 44.08 | -4.97% | 0 | 0 | 36.00 | -10.00% | 464 | 12 | ||||||
ČKD DOPR.SYSTÉMY | 44.28 | 0.00% | 0 | 0 | 44.00 | -5.37% | 6 608 | 150 | ||||||
SG - INDUSTRY | 47.00 | +0.42% | 2 820 | 60 | 47.00 | +1.73% | 52 079 | 1 114 | ||||||
TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 47.70 | +0.63% | 11 380 | 242 | ||||||
XAVEROV | 48.03 | +4.98% | 0 | 0 | 41.00 | +9.91% | 794 | 21 | ||||||
ČEZ | 48.95 | +1.51% | 56 614 597 | 1 169 192 | 48.30 | +0.20% | 172 044 | 3 576 | ||||||
SOLO | 50.00 | 0.00% | 0 | 0 | 50.00 | -7.40% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.80 | 0.00% | 0 | 0 | 53.00 | +3.51% | 17 442 | 332 | ||||||
SPOFA | 51.19 | +4.98% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
OSTROJ | 51.55 | 0.00% | 0 | 0 | 49.00 | +9.86% | 4 018 | 82 | ||||||
PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 48.80 | -0.81% | 4 360 | 90 | ||||||
SPOLEK CH.HUT.VÝR. | 52.13 | -2.95% | 1 877 | 36 | 56.10 | 0.00% | 7 977 | 142 | ||||||
IF DIALOG - INVEST | 52.95 | 0.00% | 0 | 0 | 53.80 | -7.24% | 795 | 15 | ||||||
ZBROJOVKA BRNO | 54.52 | +4.98% | 0 | 0 | 63.00 | +10.52% | 44 956 | 677 | ||||||
ČMD | 55.50 | 0.00% | 0 | 0 | 48.80 | -3.55% | 6 820 | 141 | ||||||
SPOLANA | 57.00 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 206 | 20 | ||||||
ENERGOAQUA | 60.07 | +4.99% | 3 604 | 60 | 70.00 | +2.63% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 62.00 | +0.16% | 496 | 8 | 65.00 | +1.88% | 66 343 | 1 059 | ||||||
TŘINECKÉ ŽELEZÁRNY | 62.00 | 0.00% | 4 526 | 73 | 60.70 | +0.33% | 5 198 | 86 | ||||||
FERONA | 63.18 | 0.00% | 0 | 0 | 59.00 | +5.35% | 3 529 | 62 | ||||||
TATRA | 64.00 | -1.38% | 61 312 | 958 | 60.60 | -12.04% | 460 869 | 6 828 | ||||||
ČKD PRAHA HOLDING | 65.70 | -4.78% | 693 305 | 11 000 | 67.00 | -9.09% | 369 055 | 5 358 | ||||||
MEOPTA PŘEROV | 69.45 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 72.80 | +0.27% | 188 880 | 2 593 | 71.40 | -0.27% | 281 392 | 3 974 | ||||||
VÍTKOVICE | 73.80 | +3.94% | 16 461 | 227 | 73.00 | +4.28% | 42 867 | 609 | ||||||
CRYSTALEX | 75.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
ŽDB | 77.24 | 0.00% | 0 | 0 | 81.00 | +1.25% | 7 450 | 95 | ||||||
IPS SKANSKA | 78.93 | 0.00% | 60 334 | 742 | 80.00 | +1.52% | 10 528 | 130 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 74.50 | +0.26% | 0 | 0 | ||||||
ČNIOPF | 85.00 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 85.51 | -1.71% | 299 958 | 3 465 | 85.60 | -0.46% | 246 377 | 2 856 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
MSA | 88.20 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €