Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
Poehled kurzu cenných papíru - 26.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBS BRNO DIZ | 14.49 | +5.00% | 217 | 15 | 15.10 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 372.40 | -5.00% | 372 | 1 | 360.10 | -7.66% | 6 701 | 18 | ||||||
ČS.PLAVBA LABSKÁ | 62.00 | +0.16% | 496 | 8 | 65.00 | +1.88% | 66 343 | 1 059 | ||||||
ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 625 | 5 | 122.60 | +0.65% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 030.00 | 0.00% | 1 030 | 1 | 1 050.00 | -8.05% | 9 530 | 9 | ||||||
PIVOVAR RADEGAST | 1 227.00 | +0.16% | 1 227 | 1 | 1 220.00 | -3.93% | 8 570 | 7 | ||||||
RAKO | 375.00 | 0.00% | 1 500 | 4 | 385.00 | +9.96% | 11 028 | 30 | ||||||
ETA | 124.00 | +0.81% | 1 860 | 15 | 120.50 | +0.33% | 1 446 | 12 | ||||||
SPOLEK CH.HUT.VÝR. | 52.13 | -2.95% | 1 877 | 36 | 56.10 | 0.00% | 7 977 | 142 | ||||||
IVAX - CR | 418.00 | -0.47% | 2 090 | 5 | 400.00 | +7.81% | 9 671 | 25 | ||||||
SG - INDUSTRY | 47.00 | +0.42% | 2 820 | 60 | 47.00 | +1.73% | 52 079 | 1 114 | ||||||
ENERGOAQUA | 60.07 | +4.99% | 3 604 | 60 | 70.00 | +2.63% | 0 | 0 | ||||||
BVV BRNO | 1 906.00 | +0.05% | 3 812 | 2 | 1 920.00 | -0.36% | 135 680 | 68 | ||||||
SM PLYNÁRENSKÁ | 1 300.00 | +4.08% | 3 900 | 3 | 1 398.10 | +6.72% | 55 782 | 41 | ||||||
EUROVIA CS | 360.00 | 0.00% | 4 320 | 12 | 345.00 | -2.32% | 19 525 | 55 | ||||||
TŘINECKÉ ŽELEZÁRNY | 62.00 | 0.00% | 4 526 | 73 | 60.70 | +0.33% | 5 198 | 86 | ||||||
MORAVSKÉ NAFT.DOLY | 273.80 | +4.98% | 5 476 | 20 | 298.00 | +9.55% | 12 218 | 41 | ||||||
TRANSPORTA CHRUDIM | 29.40 | +5.00% | 6 203 | 211 | 33.00 | -10.81% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 166.97 | -4.99% | 7 514 | 45 | 153.00 | +0.99% | 10 713 | 70 | ||||||
UNITED ENERGY | 519.00 | +4.42% | 7 785 | 15 | 440.00 | +9.86% | 0 | 0 | ||||||
OHL ŽS | 450.00 | +0.22% | 9 000 | 20 | 425.00 | +0.18% | 11 900 | 28 | ||||||
PRAŽSKÁ ENERGETIKA | 911.70 | +13.39% | 9 117 | 10 | 890.00 | -1.11% | 32 710 | 38 | ||||||
STRATEGIC HOT.CAP. | 2 455.00 | +0.20% | 9 820 | 4 | 2 500.10 | +1.77% | 32 501 | 13 | ||||||
ČSOB VAR/02 | 99.90 | -0.14% | 10 230 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 551.90 | 0.00% | 13 798 | 25 | 484.10 | -3.96% | 14 371 | 29 | ||||||
MORAVSKOSLEZ. UPF | 929.00 | +0.43% | 13 935 | 15 | 925.00 | +1.64% | 101 595 | 110 | ||||||
ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 15 400 | 20 | ||||||||||
VÍTKOVICE | 73.80 | +3.94% | 16 461 | 227 | 73.00 | +4.28% | 42 867 | 609 | ||||||
HOLCIM ČESKO | 1 035.00 | 0.00% | 19 665 | 19 | 1 030.00 | +1.47% | 514 558 | 488 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 20 000 | 8 | 2 450.00 | +4.03% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 200.00 | 0.00% | 22 000 | 10 | 2 200.00 | +14.47% | 45 624 | 21 | ||||||
PPF INVEST.HOLDING | 297.00 | +1.02% | 26 730 | 90 | 294.50 | -0.06% | 84 471 | 287 | ||||||
BANKOVNÍ HOLDING | 911.00 | +1.10% | 33 707 | 37 | 905.80 | +0.41% | 209 851 | 232 | ||||||
SVIT ZLÍN | 20.10 | -2.99% | 36 180 | 1 800 | 22.00 | -4.34% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 105.50 | -0.21% | 36 292 | 344 | 117.10 | -9.92% | 42 041 | 359 | ||||||
PF PRAVID.PŘ. 1.IN | 293.50 | +2.91% | 38 155 | 130 | 295.00 | +0.51% | 69 703 | 241 | ||||||
KVANTO IPF | 462.00 | -0.64% | 40 194 | 87 | 462.10 | +0.45% | 328 317 | 709 | ||||||
YSE AKCIONÁŘŮ OPF | 643.30 | -1.27% | 43 101 | 67 | 643.50 | -1.46% | 128 762 | 199 | ||||||
ARCELORMITTAL | 157.70 | -3.73% | 43 279 | 270 | 158.80 | -0.75% | 2 008 289 | 13 073 | ||||||
KERAMIKA HOB | 1 100.00 | +4.46% | 54 200 | 50 | 1 050.00 | -0.03% | 28 328 | 26 | ||||||
KŘIŠŤÁLOVÝ IF | 1 000.00 | -0.09% | 55 000 | 55 | 995.10 | +0.51% | 127 927 | 129 | ||||||
ČESKÝ UPF | 918.10 | +0.33% | 59 677 | 65 | 911.00 | +2.35% | 181 989 | 200 | ||||||
IPS SKANSKA | 78.93 | 0.00% | 60 334 | 742 | 80.00 | +1.52% | 10 528 | 130 | ||||||
TATRA | 64.00 | -1.38% | 61 312 | 958 | 60.60 | -12.04% | 460 869 | 6 828 | ||||||
SOKOLOVSKÁ UHELNÁ | 372.00 | +3.33% | 63 276 | 173 | 340.00 | -3.65% | 30 453 | 88 | ||||||
IF BOHATSTVÍ | 1 145.00 | -0.43% | 65 265 | 57 | 1 143.50 | +0.74% | 465 661 | 409 | ||||||
VČ ENERGETIKA | 2 350.00 | 0.00% | 75 200 | 32 | 2 326.60 | +0.28% | 3 682 198 | 1 567 | ||||||
ZLATÝ IF KVANTO | 388.00 | -0.46% | 77 600 | 200 | 388.80 | -0.33% | 304 204 | 780 | ||||||
THESAURUS | 809.00 | +0.49% | 80 900 | 100 | 801.50 | 0.00% | 599 318 | 740 | ||||||
AG1 OPF | 1 201.00 | +30.27% | 98 482 | 82 | ||||||||||
ZPS ZLÍN | 100.70 | -3.62% | 107 990 | 1 050 | 98.20 | -6.47% | 72 314 | 720 | ||||||
ŽIVNOBANKA-PODÍL.F | 500.00 | +1.62% | 115 500 | 231 | 495.00 | +0.93% | 183 198 | 375 | ||||||
IF OBCHODU | 850.00 | +0.83% | 121 550 | 143 | 837.50 | +0.90% | 55 164 | 66 | ||||||
METROSTAV | 114.00 | +3.63% | 129 300 | 1 200 | 104.20 | -8.59% | 7 505 | 72 | ||||||
ALIACHEM | 100.00 | +6.38% | 153 655 | 1 508 | 97.00 | -2.02% | 306 486 | 2 883 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 351.00 | -2.17% | 182 320 | 132 | 1 400.00 | +2.10% | 30 650 | 22 | ||||||
SPIF VŠEOBECNÝ | 72.80 | +0.27% | 188 880 | 2 593 | 71.40 | -0.27% | 281 392 | 3 974 | ||||||
SPIF ČESKÝ | 402.10 | -0.71% | 252 411 | 627 | 399.50 | -0.91% | 4 206 609 | 10 559 | ||||||
FINOP HOLDING | 494.30 | -0.34% | 257 530 | 521 | 493.20 | -0.56% | 236 090 | 478 | ||||||
IP BANKA | 85.51 | -1.71% | 299 958 | 3 465 | 85.60 | -0.46% | 246 377 | 2 856 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €