Největší objemy, RM Systém dne 26.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.2001 30.4.2001 27.4.2001 26.4.2001 25.4.2001 |
| Poehled kurzu cenných papíru - 26.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 709.90 | -9.31% | 29 221 | 6 | ||||||
| IF DIALOG - INVEST | 16.00 | 0.00% | 28 154 | 1 601 | ||||||||||
| SPOLANA | 115.00 | 0.00% | 1 725 | 15 | 115.30 | +1.94% | 26 895 | 234 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.20 | -5.29% | 26 893 | 95 | ||||||||||
| SM ENERGETIKA | 1 780.00 | -4.81% | 17 800 | 10 | 1 647.20 | +2.61% | 26 772 | 17 | ||||||
| METROSTAV | 109.20 | 0.00% | 0 | 0 | 116.00 | +7.40% | 26 400 | 240 | ||||||
| IF SKPM | 145.00 | +1.39% | 25 283 | 178 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.30 | -0.19% | 25 201 | 15 | ||||||
| ROCKWOOL PREFIZOL | 387.50 | 0.00% | 24 600 | 60 | ||||||||||
| LINEA NIVNICE | 410.00 | 0.00% | 24 600 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 82.00 | +3.01% | 24 560 | 300 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 23 925 | 725 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 700.10 | -5.94% | 21 981 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 251.00 | 0.00% | 21 787 | 83 | ||||||||||
| THESAURUS | 927.00 | +3.11% | 27 810 | 30 | 870.10 | +2.22% | 21 632 | 25 | ||||||
| SLOVÁCKÉ STROJÍRNY | 69.60 | +8.75% | 20 880 | 300 | ||||||||||
| NOWACO MRAZÍRNY | 424.00 | +2.31% | 20 708 | 48 | ||||||||||
| VČ ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 460.10 | +0.55% | 20 397 | 14 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 290.10 | -2.02% | 20 307 | 70 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | -0.02% | 20 160 | 42 | ||||||
| I.EPIC HOLDING | 506.00 | +0.27% | 19 494 | 39 | ||||||||||
| MORAVSKÉ KOVÁRNY | 655.00 | +9.16% | 18 995 | 29 | ||||||||||
| MSA | 338.30 | -0.02% | 18 949 | 56 | ||||||||||
| RAKO | 612.00 | 0.00% | 0 | 0 | 670.30 | +0.20% | 18 775 | 28 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 240.00 | +4.96% | 0 | 0 | 1 690.00 | +0.23% | 18 595 | 11 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
| OKD | 68.42 | +4.98% | 0 | 0 | 68.10 | -5.41% | 16 414 | 237 | ||||||
| SOKOLOVSKÁ UHELNÁ | 146.12 | 0.00% | 0 | 0 | 167.10 | +1.27% | 16 188 | 97 | ||||||
| ALIACHEM | 12.21 | 0.00% | 0 | 0 | 12.40 | -0.80% | 15 127 | 1 224 | ||||||
| KERAMIKA HOB | 767.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
| LESY MĚLNÍK | 64.30 | +9.91% | 14 675 | 234 | ||||||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 257.50 | +0.07% | 14 163 | 55 | ||||||
| PARKHOTEL GOLF ML | 320.00 | +8.10% | 14 080 | 44 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 13 050 | 9 | 1 400.50 | 0.00% | 14 007 | 10 | ||||||
| KOVOSVIT | 198.60 | -1.68% | 13 902 | 70 | ||||||||||
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 602.10 | +1.17% | 12 644 | 21 | ||||||
| TIBA | 24.00 | +8.10% | 12 506 | 538 | ||||||||||
| SM PLYNÁRENSKÁ | 2 900.00 | -2.32% | 43 500 | 15 | 2 500.00 | +4.11% | 12 500 | 5 | ||||||
| KOVOHUTĚ POVRLY | 132.50 | 0.00% | 12 466 | 94 | ||||||||||
| IVAX - CR | 881.00 | +1.12% | 1 762 | 2 | 949.10 | +0.47% | 12 338 | 13 | ||||||
| ŽĎAS | 135.00 | 0.00% | 0 | 0 | 140.20 | -0.21% | 12 199 | 87 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 34 539 | 29 | 1 162.00 | +0.17% | 11 620 | 10 | ||||||
| SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 800.00 | +6.24% | 11 425 | 15 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 535.10 | +1.71% | 11 159 | 21 | ||||||
| CUKROVAR VRBÁTKY | 450.00 | +8.43% | 10 800 | 24 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| BRISTOL | 182.50 | -1.08% | 10 457 | 57 | ||||||||||
| APOLLÓN HOLDING | 17.20 | +4.94% | 0 | 0 | 18.70 | +3.31% | 10 099 | 546 | ||||||
| CONCORDIA INV.IF | 206.10 | -1.85% | 10 050 | 50 | ||||||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 219.30 | +0.14% | 9 759 | 8 | ||||||
| KABELOVNA DĚČÍN | 980.00 | 0.00% | 9 747 | 10 | ||||||||||
| BENAR | 50.10 | -0.19% | 9 356 | 183 | ||||||||||
| ČESKOMORAVSKÝ LEN | 193.00 | 0.00% | 9 258 | 48 | ||||||||||
| KRUŠNOHORSKÉ LESY | 32.10 | -5.86% | 9 205 | 282 | ||||||||||
| INTERSIGMA | 108.00 | +6.40% | 9 180 | 85 | ||||||||||
| ŠMERAL BRNO | 30.00 | -3.53% | 9 137 | 304 | ||||||||||
| BOHEMIA CRYS.GROUP | 82.20 | +5.65% | 9 133 | 115 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 974.00 | 0.00% | 59 480 | 20 | 2 250.70 | +0.02% | 9 003 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 64.00 | +0.99% | 512 | 8 | 72.10 | -0.13% | 8 942 | 124 | ||||||
| VOD.A KAN.TRUTNOV | 95.00 | -2.06% | 8 930 | 94 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
