Nejnižší kurz, RM Systém dne 26.4.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.5.2005 29.4.2005 28.4.2005 27.4.2005 26.4.2005 |
| Poehled kurzu cenných papíru - 26.4.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 36.90 | -0.27% | 36 236 | 982 | ||||||||||
| LESOSTAVBY ŠUMPERK | 41.40 | +9.81% | 41 400 | 1 000 | ||||||||||
| AVIA | 56.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 70.00 | +3.70% | 3 310 | 48 | ||||||||||
| VET ASSETS | 75.00 | -1.45% | 99 000 | 1 320 | 75.00 | +1.07% | 525 | 7 | ||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 135.00 | -10.00% | 1 620 | 12 | ||||||||||
| TESLA KARLÍN | 146.70 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 154.45 | +1.78% | 85 237 045 | 552 843 | 152.00 | +1.06% | 1 012 910 | 6 595 | ||||||
| SPOLANA | 199.20 | 0.00% | 0 | 0 | 202.00 | +6.87% | 144 442 | 765 | ||||||
| UNITED ENERGY | 220.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 222.30 | +0.04% | 7 335 | 33 | ||||||||||
| STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 1 501 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 258.00 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 269.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 271.10 | 0.00% | 34 921 | 124 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | +18.38% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 328.00 | -2.09% | 9 840 | 30 | 316.00 | -1.25% | 29 622 | 94 | ||||||
| VOD.A KAN.HR.KRÁL. | 324.60 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 334.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 340.10 | +0.02% | 1 020 | 3 | ||||||||||
| ATAS NÁCHOD | 365.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 366.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | +1.27% | 391 200 | 978 | 390.50 | +0.38% | 51 147 | 131 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 395.90 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 397.60 | 0.00% | 0 | 0 | ||||||
| ČEZ | 423.20 | -0.40% | 584 878 416 | 1 380 983 | 423.00 | +0.14% | 1 489 548 | 3 521 | ||||||
| O2 C.R. | 441.70 | +0.32% | 1 461 076 755 | 3 308 510 | 437.30 | -0.83% | 2 835 949 | 6 439 | ||||||
| OSTROJ | 440.00 | 0.00% | 14 520 | 33 | ||||||||||
| AGROSTROJ PELHŘIM. | 466.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 467.00 | 0.00% | 28 020 | 60 | ||||||||||
| CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 479.10 | +0.65% | 50 069 | 105 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -0.45% | 3 500 | 7 | ||||||
| MEDICAMENTA | 504.10 | -9.98% | 1 512 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 525.00 | +5.82% | 5 250 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 550.20 | +5.78% | 0 | 0 | ||||||
| STAVOSTROJ | 580.10 | +0.01% | 11 949 | 21 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 678.90 | 0.00% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 830.10 | -1.64% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 10 080 | 12 | ||||||
| BRISK TÁBOR | 843.30 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 861.00 | +0.12% | 288 565 | 335 | 850.60 | +0.12% | 20 408 | 24 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 855.00 | +1.78% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 855.00 | -8.94% | 28 215 | 33 | ||||||
| GUMOTEX | 880.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 897.50 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 911.10 | +0.12% | 13 663 | 15 | ||||||
| MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 901.50 | -4.10% | 611 572 | 663 | 932.10 | +3.39% | 12 913 151 | 13 684 | ||||||
| OKD | 960.00 | -1.03% | 2 512 179 | 2 639 | 940.00 | -1.16% | 5 360 300 | 5 673 | ||||||
| SILON | 951.20 | -0.01% | 7 588 | 8 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
