Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.5.2017 28.4.2017 27.4.2017 26.4.2017 25.4.2017 |
Poehled kurzu cenných papíru - 26.4.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB UNIP TL01 | 14.00 | +12.45% | 60 093 | 4 475 | ||||||||||
CETV | 100.00 | +11.48% | 35 052 743 | 351 576 | 102.00 | +12.58% | 4 792 261 | 47 874 | ||||||
EB USDCZK TL05 | 15.10 | +8.63% | 150 807 | 9 740 | ||||||||||
PHOTON ENERGY | 5.87 | +7.71% | 5 870 | 1 000 | ||||||||||
EB MRK TL01 | 62.55 | +7.29% | 0 | 0 | ||||||||||
EB SIL TS6 | 106.25 | +5.67% | 0 | 0 | ||||||||||
UNIPETROL | 266.50 | +5.17% | 34 057 223 | 129 841 | 266.00 | +4.56% | 2 631 791 | 10 111 | ||||||
EB BMW TL01 | 80.25 | +4.02% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.30 | +3.68% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.80 | +3.39% | 0 | 0 | ||||||||||
EB VOW TL01 | 175.60 | +3.11% | 29 852 | 170 | ||||||||||
TOMA | 1 165.00 | +3.10% | 233 000 | 200 | 1 149.00 | +1.68% | 446 585 | 390 | ||||||
EB GLD TS7 | 541.10 | +3.07% | 0 | 0 | ||||||||||
EB DBK TL02 | 17.95 | +2.87% | 0 | 0 | ||||||||||
E4U | 102.00 | +2.00% | 763 770 | 7 514 | 100.10 | +1.93% | 0 | 0 | ||||||
EB PX TL01 | 40.85 | +1.87% | 0 | 0 | ||||||||||
EB DBK TL01 | 27.35 | +1.86% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 186.75 | +1.85% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.75 | +1.43% | 26 625 | 1 500 | ||||||||||
EB WTI TS09 | 645.00 | +1.43% | 0 | 0 | ||||||||||
EB NTX TL01 | 129.50 | +1.41% | 0 | 0 | ||||||||||
PFNONWOVENS | 849.20 | +1.29% | 8 812 934 | 10 485 | 845.00 | 0.00% | 0 | 0 | ||||||
EB LHA BC01 | 1 022.00 | +1.19% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.85 | +1.11% | 0 | 0 | ||||||||||
EB KOM TL5 | 145.60 | +1.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 783.70 | +1.07% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 511.00 | +0.98% | 41 042 969 | 3 057 | 13 450.00 | +0.75% | 726 105 | 54 | ||||||
BRENT INDEX SHORT | 1 981.00 | +0.97% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 694.00 | +0.95% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 921.00 | +0.89% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.65 | +0.85% | 29 995 | 1 255 | ||||||||||
CECEXT | 298.90 | +0.81% | 179 580 | 600 | ||||||||||
KOMB TL 2300 | 332.90 | +0.79% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.00 | +0.74% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.00 | +0.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.35 | +0.71% | 0 | 0 | ||||||||||
KOMB TL 2000 | 369.00 | +0.71% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 060.00 | +0.66% | 0 | 0 | ||||||||||
S-BOX DIMAX | 711.30 | +0.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.70 | +0.60% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 199.00 | +0.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 278.10 | +0.54% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 369.00 | +0.45% | 0 | 0 | ||||||||||
EB DAX TS11 | 313.70 | +0.45% | 94 810 | 299 | ||||||||||
VIG | 634.10 | +0.43% | 18 173 933 | 28 609 | 632.00 | +0.63% | 1 505 221 | 2 378 | ||||||
ERSTE TL 220 | 649.90 | +0.42% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 950.00 | +0.42% | 146 258 536 | 154 109 | 952.90 | +0.89% | 2 015 677 | 2 129 | ||||||
EB ES50 BC05 | 1 053.00 | +0.38% | 0 | 0 | ||||||||||
SETX INDEX LONG | 288.80 | +0.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.20 | +0.34% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 347.00 | +0.30% | 0 | 0 | ||||||||||
CTX | 343.70 | +0.29% | 0 | 0 | ||||||||||
EB WTI BC010 | 954.90 | +0.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 867.40 | +0.24% | 142 114 080 | 164 614 | 873.00 | +0.36% | 1 862 487 | 2 142 | ||||||
INDUSTRY BASKET | 390.30 | +0.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.40 | +0.19% | 2 127 738 | 40 450 | ||||||||||
EB GLD IC2 | 3 131.00 | +0.19% | 0 | 0 | ||||||||||
GOLD | 3 121.00 | +0.13% | 0 | 0 | ||||||||||
RDX | 345.70 | +0.12% | 0 | 0 | ||||||||||
STOCK | 56.00 | +0.09% | 882 992 | 15 862 | 56.30 | +0.71% | 239 319 | 4 268 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €