Nejnižší kurz, Burza Praha dne 26.4.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.5.2018 30.4.2018 27.4.2018 26.4.2018 25.4.2018 |
Přehled kurzů cenných papírů - 26.4.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.70 | -1.89% | 6 900 | 1 000 | ||||||||||
EB CEZ TS5 | 7.10 | -0.98% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.59 | +1.53% | 0 | 0 | ||||||||||
EB DBK TL01 | 10.70 | +3.68% | 11 | 1 | ||||||||||
EB IFX TL01 | 11.44 | -5.84% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 12.12 | -0.49% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.23 | -6.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.32 | +0.82% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.63 | -1.25% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.26 | +1.42% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.57 | +5.20% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 16.51 | -5.17% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.42 | -0.68% | 474 045 | 25 500 | ||||||||||
EB VIG TL03 | 17.51 | -4.58% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 18.86 | +0.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.02 | +6.72% | 0 | 0 | ||||||||||
EB RBI TS02 | 20.47 | -0.92% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.25 | +4.02% | 0 | 0 | ||||||||||
EB EGB TS09 | 23.93 | +5.60% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 24.24 | +18.71% | 7 272 | 300 | ||||||||||
EB UNIP TL01 | 24.40 | +0.83% | 0 | 0 | ||||||||||
EB SAP TS01 | 26.66 | +6.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.33 | +0.18% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.58 | -0.54% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.38 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.60 | +0.20% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.81 | +1.92% | 0 | 0 | ||||||||||
EB SAP TL01 | 34.67 | -1.25% | 3 467 | 100 | ||||||||||
EB VIG TL02 | 35.10 | -2.34% | 0 | 0 | ||||||||||
EB KOM TS02 | 35.91 | +0.14% | 0 | 0 | ||||||||||
EB LHA TL01 | 36.20 | -10.68% | 9 050 | 250 | ||||||||||
EB EGB TL09 | 37.23 | -3.30% | 0 | 0 | ||||||||||
EB DAI TL01 | 38.10 | +4.96% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 42.46 | -4.05% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.25 | -4.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 59.49 | -2.09% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.96 | -3.66% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 65.88 | -0.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.59 | -1.84% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 75.96 | -0.01% | 0 | 0 | ||||||||||
STOCK | 76.80 | +2.40% | 1 640 196 | 21 647 | 76.30 | +0.39% | 69 294 | 909 | ||||||
EB BMW TL01 | 80.64 | -1.96% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 82.70 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 82.81 | +0.57% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.85 | -1.29% | 161 354 669 | 1 915 186 | 84.20 | -0.82% | 5 032 774 | 59 635 | ||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 89.60 | 0.00% | 0 | 0 | ||||||||||
CETV | 90.00 | +3.45% | 33 976 242 | 377 472 | 89.60 | +2.52% | 2 853 142 | 31 565 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky