Nejnižší kurz, Burza Praha dne 26.4.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.5.2019 30.4.2019 29.4.2019 26.4.2019 25.4.2019 |
Poehled kurzu cenných papíru - 26.4.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.75 | +36.36% | 407 | 543 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL03 | 3.10 | -21.52% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.36 | +23.86% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.60 | +13.30% | 20 145 | 4 030 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.55 | +5.59% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.57 | +0.80% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.62 | +7.63% | 15 700 | 2 000 | ||||||||||
EB O2 TL02 | 9.64 | +3.32% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.40 | +11.33% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.68 | -3.15% | 0 | 0 | ||||||||||
EB EGB TS10 | 12.29 | -4.58% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.42 | +11.79% | 41 900 | 3 500 | ||||||||||
EB MONET TL02 | 12.70 | -3.05% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.74 | +1.59% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.80 | +3.23% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.26 | -3.77% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.11 | +2.77% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.94 | -10.49% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.66 | +3.37% | 0 | 0 | ||||||||||
PHOTON ENERGY | 16.00 | +3.23% | 4 000 | 250 | ||||||||||
EB KOM TL07 | 16.78 | +11.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.99 | -3.25% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.59 | -1.17% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 20.58 | -1.15% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.86 | -1.47% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.81 | -2.15% | 83 400 | 3 000 | ||||||||||
EB EGB TL09 | 28.09 | +1.92% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.48 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.50 | +1.30% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.55 | +0.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.56 | +3.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.49 | -2.14% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.82 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.91 | +1.17% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 37.43 | +8.71% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.89 | +1.77% | 0 | 0 | ||||||||||
EB MRK TL02 | 38.32 | -0.93% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 41.76 | -0.83% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.26 | -3.16% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 50.90 | +0.53% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.19 | +1.01% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.86 | -6.13% | 0 | 0 | ||||||||||
EB DAI TS02 | 54.30 | -0.73% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.59 | +0.83% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 66.04 | +1.93% | 0 | 0 | ||||||||||
STOCK | 66.40 | -0.15% | 347 512 | 5 266 | 66.40 | +1.37% | 232 150 | 3 550 | ||||||
EB BMW TS02 | 66.83 | +2.22% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €