Největší objemy, Burza Praha dne 26.4.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.2019 30.4.2019 29.4.2019 26.4.2019 25.4.2019 |
| Poehled kurzu cenných papíru - 26.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 536.50 | +0.75% | 143 900 470 | 268 495 | 539.50 | +0.47% | 1 738 725 | 3 236 | ||||||
| MONETA MONEY BANK | 79.00 | +0.13% | 133 146 682 | 1 685 904 | 79.10 | -0.75% | 1 134 436 | 14 326 | ||||||
| KOMERČNÍ BANKA | 900.00 | +0.06% | 102 503 402 | 113 621 | 890.00 | +0.11% | 172 483 | 192 | ||||||
| ERSTE GROUP BANK A | 933.00 | +2.10% | 17 351 886 | 18 711 | 940.00 | +2.73% | 360 701 | 387 | ||||||
| O2 C.R. | 252.00 | +2.23% | 14 472 731 | 57 852 | 252.00 | +1.20% | 690 162 | 2 751 | ||||||
| PHILIP MORRIS ČR A | 13 920.00 | -0.14% | 7 744 560 | 556 | 13 900.00 | -0.29% | 1 546 340 | 111 | ||||||
| CETV | 92.00 | -1.60% | 6 335 755 | 68 803 | 92.20 | -0.11% | 381 331 | 4 150 | ||||||
| AVAST | 89.50 | -0.56% | 5 096 224 | 56 919 | 90.00 | 0.00% | 9 000 | 100 | ||||||
| VIG | 629.00 | -0.94% | 3 306 185 | 5 261 | 630.00 | +1.44% | 62 775 | 100 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | +1.01% | 3 020 563 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 019 583 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | -0.98% | 1 031 500 | 10 | ||||||||||
| DEUTSCHE BANK AG | 188.00 | -1.57% | 780 551 | 4 125 | 193.00 | -1.53% | 61 905 | 320 | ||||||
| STOCK | 66.40 | -0.15% | 347 512 | 5 266 | 66.40 | +1.37% | 232 150 | 3 550 | ||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 345 386 | 11 | ||||||||||
| PFNONWOVENS | 752.00 | -0.27% | 133 886 | 176 | 750.00 | -1.05% | 61 500 | 82 | ||||||
| NOKIA CORP. | 123.45 | +0.82% | 100 501 | 812 | 127.60 | +3.48% | 7 055 | 56 | ||||||
| KOFOLA CS | 301.00 | -0.33% | 90 549 | 300 | 304.00 | -0.32% | 178 445 | 588 | ||||||
| EB EGB TS09 | 27.81 | -2.15% | 83 400 | 3 000 | ||||||||||
| EB INFINEON TS02 | 12.42 | +11.79% | 41 900 | 3 500 | ||||||||||
| EB CBK TL03 | 4.60 | +13.30% | 20 145 | 4 030 | ||||||||||
| EB GLD TL9 | 330.57 | +2.30% | 16 882 | 50 | ||||||||||
| EB CBK TL02 | 7.62 | +7.63% | 15 700 | 2 000 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 10 464 | 1 | ||||||||||
| E4U | 101.00 | +1.00% | 6 666 | 66 | 101.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 16.00 | +3.23% | 4 000 | 250 | ||||||||||
| TMR | 770.00 | +1.32% | 3 850 | 5 | ||||||||||
| VOLVO | 370.10 | +2.24% | 3 701 | 10 | ||||||||||
| MOL | 267.20 | +6.03% | 534 | 2 | ||||||||||
| RMS MEZZANINE | 0.75 | +36.36% | 407 | 543 | 0.60 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 66.83 | +2.22% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.26 | -3.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 277.70 | -0.06% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.36 | +23.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.56 | +3.03% | 0 | 0 | ||||||||||
| EB DBK TL03 | 3.10 | -21.52% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 037.27 | +0.24% | 0 | 0 | ||||||||||
| EB DAX TS12 | 481.95 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TL8 | 979.57 | -0.52% | 0 | 0 | ||||||||||
| EB DAX TL11 | 839.86 | -0.59% | 0 | 0 | ||||||||||
| EB DAI TS02 | 54.30 | -0.73% | 0 | 0 | ||||||||||
| EB DAI TL02 | 50.90 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.68 | -3.15% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.11 | +2.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.91 | +1.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.50 | +1.30% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 985.20 | +0.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.99 | -3.25% | 0 | 0 | ||||||||||
| E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
