Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2019

11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.5.2019 30.4.2019 29.4.2019 26.4.2019 25.4.2019

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 26.4.2019
AVAST	89.50	-0.56%	5 096 224	56 919	90.00	0.00%	9 000	100
CETV	92.00	-1.60%	6 335 755	68 803	92.20	-0.11%	381 331	4 150
ČEZ	536.50	+0.75%	143 900 470	268 495	539.50	+0.47%	1 738 725	3 236
DEUTSCHE BANK AG	188.00	-1.57%	780 551	4 125	193.00	-1.53%	61 905	320
DEUTSCHE TELEKOM	387.30	0.00%	0	0	388.00	0.00%	0	0
E4U	101.00	+1.00%	6 666	66	101.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 640.00	+1.54%	10 560	4
ERSTE GROUP BANK A	933.00	+2.10%	17 351 886	18 711	940.00	+2.73%	360 701	387
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	301.00	-0.33%	90 549	300	304.00	-0.32%	178 445	588
KOMERČNÍ BANKA	900.00	+0.06%	102 503 402	113 621	890.00	+0.11%	172 483	192
MONETA MONEY BANK	79.00	+0.13%	133 146 682	1 685 904	79.10	-0.75%	1 134 436	14 326
NOKIA CORP.	123.45	+0.82%	100 501	812	127.60	+3.48%	7 055	56
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	252.00	+2.23%	14 472 731	57 852	252.00	+1.20%	690 162	2 751
PFNONWOVENS	752.00	-0.27%	133 886	176	750.00	-1.05%	61 500	82
PHILIP MORRIS ČR A	13 920.00	-0.14%	7 744 560	556	13 900.00	-0.29%	1 546 340	111
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	412.00	0.00%	0	0
RMS MEZZANINE	0.75	+36.36%	407	543	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	66.40	-0.15%	347 512	5 266	66.40	+1.37%	232 150	3 550
TOMA	1 210.00	0.00%	0	0	1 270.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	629.00	-0.94%	3 306 185	5 261	630.00	+1.44%	62 775	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0