Nejnižší kurz, Burza Praha dne 26.4.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.4.2021 29.4.2021 28.4.2021 27.4.2021 26.4.2021 |
| Poehled kurzu cenných papíru - 26.4.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.57 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 2.82 | +14.17% | 7 941 | 3 000 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.04 | -1.22% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.70 | -7.30% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.15 | +0.78% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS08 | 6.27 | -10.43% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 7.81 | -9.08% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 8.19 | +15.51% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 9.50 | +1.82% | 5 225 | 550 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.02 | -3.65% | 0 | 0 | ||||||||||
| EB O2 TL03 | 10.19 | -0.59% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.79 | +5.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.65 | -0.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.73 | +7.52% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.98 | -6.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.58 | +4.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 17.20 | -5.86% | 5 378 | 310 | ||||||||||
| EB DBK TS03 | 19.07 | -4.22% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.68 | -14.43% | 5 412 | 275 | ||||||||||
| EB EGB TS10 | 20.14 | -10.77% | 0 | 0 | ||||||||||
| EB NG TS01 | 20.79 | +2.92% | 0 | 0 | ||||||||||
| EB MONET TS03 | 21.47 | -0.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.49 | -1.83% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.72 | +0.09% | 11 005 | 500 | ||||||||||
| EB CEZ TL12 | 21.85 | -0.55% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 22.12 | -9.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.64 | +0.53% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.89 | +4.23% | 0 | 0 | ||||||||||
| EB KOM TL09 | 25.94 | -0.08% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.83 | -4.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.26 | +1.67% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.15 | +0.43% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 30.96 | +0.62% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.59 | -4.56% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 33.35 | -0.36% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.69 | -6.62% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 10:07 Začátek zpětného odkup akcií ve výši 500 (Sten, Akcie ERSTE BANK)
06.06. 09:59 Začátek zpětného odkup akcií ve výši 500 (achjo, Akcie ERSTE BANK)
06.06. 08:12 Mono - konečně se objevil v zákopu (Stockman, Akcie ČEZ)
06.06. 07:50 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 07:28 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
