Největší objemy, Burza Praha dne 26.4.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.2021 29.4.2021 28.4.2021 27.4.2021 26.4.2021 |
| Přehled kurzů cenných papírů - 26.4.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 643.50 | +0.23% | 201 926 963 | 313 258 | 650.00 | +0.62% | 5 815 783 | 8 959 | ||||||
| ČEZ | 591.50 | -0.08% | 130 447 964 | 221 290 | 594.00 | -0.17% | 2 005 675 | 3 390 | ||||||
| ERSTE GROUP BANK A | 756.00 | +3.00% | 86 796 516 | 116 041 | 749.00 | +2.04% | 583 950 | 785 | ||||||
| MONETA MONEY BANK | 80.60 | +0.62% | 17 830 261 | 221 886 | 80.00 | 0.00% | 30 080 | 376 | ||||||
| AVAST | 143.00 | -0.24% | 10 902 795 | 76 117 | 143.00 | -0.13% | 152 132 | 1 061 | ||||||
| O2 C.R. | 266.50 | 0.00% | 8 507 526 | 31 698 | 269.00 | 0.00% | 459 232 | 1 707 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | +0.28% | 6 654 660 | 457 | 14 540.00 | +0.28% | 928 240 | 64 | ||||||
| EPH 4,50/25 | 101.50 | +0.89% | 3 060 375 | 300 | ||||||||||
| JTEF CZKII 5,25/25 | 100.49 | 0.00% | 3 034 388 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 018 750 | 1 | ||||||||||
| LIB. O. M. 5,30/23 | 99.80 | +1.84% | 1 997 472 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 102.99 | +0.92% | 1 966 416 | 190 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.70 | 0.00% | 1 499 917 | 143 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 409 800 | 133 | ||||||||||
| PILULKA LÉKÁRNY | 1 300.00 | 0.00% | 1 287 000 | 990 | 1 345.00 | +1.50% | 142 085 | 106 | ||||||
| COLT CZ GROUP SE | 372.00 | +0.54% | 773 834 | 2 085 | 373.00 | +0.53% | 74 600 | 200 | ||||||
| KOFOLA CS | 283.00 | +1.07% | 752 435 | 2 674 | 284.00 | +0.70% | 107 702 | 380 | ||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 706 771 | 70 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | +3.36% | 622 928 | 21 | ||||||||||
| VIG | 584.00 | +1.30% | 332 548 | 570 | 587.00 | +1.03% | 43 950 | 75 | ||||||
| TRIGEMA REF5,10/25 | 103.00 | 0.00% | 312 868 | 6 | ||||||||||
| STOCK | 82.60 | 0.00% | 258 450 | 3 125 | 83.50 | 0.00% | 83 575 | 1 000 | ||||||
| CTP | 374.00 | -0.53% | 157 290 | 420 | ||||||||||
| MOL | 147.80 | +1.23% | 118 875 | 817 | ||||||||||
| PRIMOCO UAV SE | 286.00 | +0.70% | 114 400 | 400 | ||||||||||
| PHOTON ENERGY | 77.50 | -3.13% | 99 930 | 1 283 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 98 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 51.77 | +6.22% | 79 388 | 1 540 | ||||||||||
| NOKIA CORP. | 91.00 | +0.78% | 66 339 | 729 | 90.00 | +0.22% | 28 017 | 309 | ||||||
| RWE | 873.30 | -1.23% | 65 628 | 75 | ||||||||||
| EMAN | 85.50 | 0.00% | 42 750 | 500 | 85.50 | -1.72% | 0 | 0 | ||||||
| ORLEN | 375.90 | +0.53% | 24 809 | 66 | ||||||||||
| EB WTI TS12 | 647.20 | +0.41% | 19 620 | 30 | ||||||||||
| EB EURCZK TS18 | 21.72 | +0.09% | 11 005 | 500 | ||||||||||
| SHELL | 414.65 | +1.12% | 10 367 | 25 | ||||||||||
| EB WTI IC03 | 867.23 | -0.50% | 9 540 | 11 | ||||||||||
| EB CBK TL04 | 2.82 | +14.17% | 7 941 | 3 000 | ||||||||||
| BORUSSIA DORTMUND | 149.10 | +1.77% | 5 517 | 37 | ||||||||||
| JUVENTUS F.C. | 19.68 | -14.43% | 5 412 | 275 | ||||||||||
| EB HENKEL TS01 | 17.20 | -5.86% | 5 378 | 310 | ||||||||||
| EB CEZ TS10 | 9.50 | +1.82% | 5 225 | 550 | ||||||||||
| DEUTSCHE TELEKOM | 418.00 | +0.14% | 4 180 | 10 | 416.10 | 0.00% | 0 | 0 | ||||||
| E4U | 104.00 | +2.97% | 104 | 1 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| EB ADIDAS TL01 | 369.37 | +1.29% | 0 | 0 | ||||||||||
| EB BMW TL03 | 124.96 | +0.96% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.04 | -1.22% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.15 | +0.78% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 002.78 | +0.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 124.39 | -4.48% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.79 | +5.70% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.58 | +4.34% | 0 | 0 | ||||||||||
| EB DAX TS15 | 229.64 | -13.80% | 0 | 0 | ||||||||||
| EB DAX TL17 | 956.48 | +3.39% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 526.60 | +2.09% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 049.41 | +1.54% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 22.12 | -9.75% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 91.22 | +2.06% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 144.53 | +1.28% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 21.85 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 33.35 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
