Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.4.2021 29.4.2021 28.4.2021 27.4.2021 26.4.2021 |
| Přehled kurzů cenných papírů - 26.4.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL04 | 8.19 | +15.51% | 0 | 0 | ||||||||||
| EB CBK TL04 | 2.82 | +14.17% | 7 941 | 3 000 | ||||||||||
| EB LUFTHANSA TL03 | 15.73 | +7.52% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.90 | +6.85% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 51.77 | +6.22% | 79 388 | 1 540 | ||||||||||
| EB DBK TL08 | 12.79 | +5.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.13 | +5.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 164.96 | +5.47% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.58 | +4.34% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.89 | +4.23% | 0 | 0 | ||||||||||
| EB OMV TS03 | 38.48 | +3.69% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.12 | +3.48% | 0 | 0 | ||||||||||
| EB DAX TL17 | 956.48 | +3.39% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | +3.36% | 622 928 | 21 | ||||||||||
| EB S&P 500 TL02 | 272.83 | +3.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 756.00 | +3.00% | 86 796 516 | 116 041 | 749.00 | +2.04% | 583 950 | 785 | ||||||
| E4U | 104.00 | +2.97% | 104 | 1 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| EB NG TS01 | 20.79 | +2.92% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.61 | +2.26% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 526.60 | +2.09% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 91.22 | +2.06% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 833.86 | +1.85% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 99.80 | +1.84% | 1 997 472 | 200 | ||||||||||
| EB CEZ TS10 | 9.50 | +1.82% | 5 225 | 550 | ||||||||||
| BORUSSIA DORTMUND | 149.10 | +1.77% | 5 517 | 37 | ||||||||||
| EB SAP TL01 | 103.02 | +1.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.26 | +1.67% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 049.41 | +1.54% | 0 | 0 | ||||||||||
| VIG | 584.00 | +1.30% | 332 548 | 570 | 587.00 | +1.03% | 43 950 | 75 | ||||||
| EB ADIDAS TL01 | 369.37 | +1.29% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 144.53 | +1.28% | 0 | 0 | ||||||||||
| MOL | 147.80 | +1.23% | 118 875 | 817 | ||||||||||
| EB HENKEL TL03 | 65.31 | +1.15% | 0 | 0 | ||||||||||
| SHELL | 414.65 | +1.12% | 10 367 | 25 | ||||||||||
| KOFOLA CS | 283.00 | +1.07% | 752 435 | 2 674 | 284.00 | +0.70% | 107 702 | 380 | ||||||
| EB WTI TS15 | 329.56 | +1.01% | 0 | 0 | ||||||||||
| EB BMW TL03 | 124.96 | +0.96% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.99 | +0.92% | 1 966 416 | 190 | ||||||||||
| EPH 4,50/25 | 101.50 | +0.89% | 3 060 375 | 300 | ||||||||||
| EB AVAST TL03 | 5.15 | +0.78% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.00 | +0.78% | 66 339 | 729 | 90.00 | +0.22% | 28 017 | 309 | ||||||
| EB SILVER TS09 | 112.87 | +0.74% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 286.00 | +0.70% | 114 400 | 400 | ||||||||||
| EB WTI TS14 | 455.84 | +0.67% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 30.96 | +0.62% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.60 | +0.62% | 17 830 261 | 221 886 | 80.00 | 0.00% | 30 080 | 376 | ||||||
| EB USDCZK TS14 | 52.59 | +0.61% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 372.00 | +0.54% | 773 834 | 2 085 | 373.00 | +0.53% | 74 600 | 200 | ||||||
| EB GBPCZK TS06 | 24.64 | +0.53% | 0 | 0 | ||||||||||
| ORLEN | 375.90 | +0.53% | 24 809 | 66 | ||||||||||
| EB EURUSD TL03 | 30.15 | +0.43% | 0 | 0 | ||||||||||
| EB WTI TS12 | 647.20 | +0.41% | 19 620 | 30 | ||||||||||
| EB ES50 BC06 | 1 039.06 | +0.29% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 002.78 | +0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | +0.28% | 6 654 660 | 457 | 14 540.00 | +0.28% | 928 240 | 64 | ||||||
| KOMERČNÍ BANKA | 643.50 | +0.23% | 201 926 963 | 313 258 | 650.00 | +0.62% | 5 815 783 | 8 959 | ||||||
| EB RWE TL01 | 70.02 | +0.21% | 0 | 0 | ||||||||||
| EB MONET TL04 | 41.91 | +0.19% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 418.00 | +0.14% | 4 180 | 10 | 416.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 168.85 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
