Největší počet převedených cenných papírů, Burza Praha dne 26.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Poehled kurzu cenných papíru - 26.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 93.07 | +8.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.73 | -2.55% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 88.96 | -7.35% | 0 | 0 | ||||||||||
| EB VOW TL04 | 194.99 | +3.68% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 551.96 | +1.83% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 308.40 | +1.83% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 257.21 | +2.91% | 0 | 0 | ||||||||||
| EB WTI TL23 | 938.11 | +3.95% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 53.48 | +1.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.58 | -2.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.68 | -4.22% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 70.03 | +7.69% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 37.69 | -11.88% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.22 | +3.01% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 38.96 | +5.98% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.45 | +4.21% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.00 | +6.92% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 14.49 | -18.09% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.64 | -8.46% | 0 | 0 | ||||||||||
| EB NG TS03 | 260.05 | +0.19% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.56 | +0.15% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.96 | -0.68% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.00 | +5.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.72 | +2.39% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.69 | -2.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.68 | +2.13% | 0 | 0 | ||||||||||
| EB RWE TS03 | 48.20 | -2.88% | 0 | 0 | ||||||||||
| EB RWE TS04 | 37.57 | -3.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 398.02 | +6.20% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 332.06 | +7.53% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 272.47 | +9.33% | 0 | 0 | ||||||||||
| EB S&P TS07 | 278.53 | -7.73% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 122.08 | +1.97% | 0 | 0 | ||||||||||
| EB SAP TL03 | 241.07 | +4.51% | 0 | 0 | ||||||||||
| EB SAP TL04 | 71.22 | +17.27% | 0 | 0 | ||||||||||
| EB SAP TS03 | 90.82 | -10.47% | 0 | 0 | ||||||||||
| EB SAP TS04 | 153.79 | -6.48% | 0 | 0 | ||||||||||
| EB SIL IC02 | 637.59 | -0.13% | 0 | 0 | ||||||||||
| EB WTI TS21 | 723.04 | -4.84% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.09 | +0.38% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.48 | +0.54% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.12 | +0.74% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.48 | -1.06% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.34 | -2.34% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.00 | -1.35% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 157.60 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
