Nejnižší kurz, Burza Praha dne 26.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Poehled kurzu cenných papíru - 26.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 1 065 586 | 750 413 | ||||||||||
J&T ARCH INV CZK H | 1.57 | 0.00% | 38 375 665 | 24 443 099 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS11 | 2.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.68 | -4.22% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.73 | -1.90% | 0 | 0 | ||||||||||
EB EGB TS14 | 7.76 | -3.48% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.34 | -2.34% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.58 | -2.54% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 10.49 | -0.47% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.50 | +3.45% | 212 600 | 20 000 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.90 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.00 | +5.35% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS04 | 14.49 | -18.09% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.05 | -0.93% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 17.87 | -17.50% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.20 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.48 | -1.06% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.55 | +0.74% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.69 | -2.87% | 0 | 0 | ||||||||||
EB CEZ TL13 | 23.36 | +4.71% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.96 | -0.68% | 0 | 0 | ||||||||||
EB CBK TL04 | 25.00 | +1.26% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.00 | -1.35% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.12 | -3.14% | 318 371 | 11 400 | ||||||||||
EB KOM TL13 | 27.12 | +0.74% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.14 | +0.56% | 0 | 0 | ||||||||||
EB DBK TL08 | 28.20 | +0.46% | 843 300 | 30 000 | ||||||||||
EB RBI TL03 | 28.72 | +2.39% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.23 | +0.14% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.11 | +2.03% | 159 408 | 5 400 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €