Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.1995 |
| Poehled kurzu cenných papíru - 26.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY N.JIČ. | 62.00 | +139.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 104.47 | -499.00% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 110.00 | 0.00% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 124.01 | -361.00% | 124 | 1 | 130.00 | 0.00% | 650 | 5 | ||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 55.00 | +78.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 91.00 | +178.00% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | 350.00 | +10.00% | 700 | 2 | ||||||
| CIVO | 201.00 | -473.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| LINETA | 109.00 | +407.00% | 218 | 2 | +10.00% | 0 | 0 | |||||||
| LECOTEX | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 270.00 | +74.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| VESELSKÉ NÁB. ZÁV. | 47.35 | -499.00% | 284 | 6 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 95.00 | +446.00% | 285 | 3 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 150.00 | -98.00% | 300 | 2 | 160.00 | +3.00% | 960 | 6 | ||||||
| GRANITOL | 155.40 | +500.00% | 311 | 2 | 0.00% | 0 | 0 | |||||||
| GAMEX | 162.47 | +499.00% | 325 | 2 | +2.00% | 0 | 0 | |||||||
| POTIS | 32.59 | -498.00% | 326 | 10 | 0.00% | 0 | 0 | |||||||
| SILVACO | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 111.00 | -476.00% | 333 | 3 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 186.79 | +499.00% | 374 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 425 | 5 | +2.00% | 0 | 0 | |||||||
| MASNA BRNO | 36.00 | +186.00% | 432 | 12 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 146.00 | -488.00% | 438 | 3 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 75.00 | -259.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| TANEX | 48.00 | -62.00% | 480 | 10 | 44.00 | -8.00% | 1 408 | 32 | ||||||
| TEXLEN | 120.00 | 0.00% | 480 | 4 | 112.50 | +7.00% | 2 700 | 24 | ||||||
| TRIODYN MEZ BRUMOV | 61.00 | 0.00% | 488 | 8 | -2.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 500.00 | -176.00% | 500 | 1 | +1.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 250.00 | +162.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.88 | +497.00% | 510 | 16 | 28.00 | -1.00% | 1 764 | 63 | ||||||
| AGROTONZ TLUMAČOV | 18.13 | -497.00% | 544 | 30 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 279.00 | +488.00% | 558 | 2 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| SEVEROCUKR | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 294.00 | +500.00% | 588 | 2 | -2.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| TENAS | 47.25 | +500.00% | 614 | 13 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 88.23 | -499.00% | 618 | 7 | 105.00 | -10.00% | 1 260 | 12 | ||||||
| ZZN POMORAVÍ | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 69.00 | -369.00% | 621 | 9 | +3.00% | 0 | 0 | |||||||
| LABIT | 39.11 | 0.00% | 626 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 109.00 | +451.00% | 654 | 6 | +10.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | -143.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 94.50 | +500.00% | 662 | 7 | 95.00 | 0.00% | 3 800 | 40 | ||||||
| POLYGRAFIA | 223.00 | 0.00% | 669 | 3 | 142.00 | 0.00% | 1 136 | 8 | ||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 693 | 9 | -4.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 45.00 | +217.00% | 720 | 16 | +8.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 120.60 | -499.00% | 724 | 6 | +5.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 29.50 | +214.00% | 738 | 25 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 186.00 | +219.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 93.00 | 0.00% | 744 | 8 | 160.00 | 0.00% | 12 800 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
