Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.1995 |
| Poehled kurzu cenných papíru - 26.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIČÍN | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||||
| DYAS UHER. OSTROH | 345.00 | 0.00% | 34 500 | 100 | 330.00 | 0.00% | 330 | 1 | ||||||
| HOTEL PALACE OVA | 0 | 0 | 80.00 | -5.00% | 80 | 1 | ||||||||
| SKLO BOHEMIA | 1 185.00 | -481.00% | 23 700 | 20 | 1 150.00 | +4.00% | 1 150 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 000.00 | +384.00% | 162 000 | 162 | 813.50 | +2.00% | 814 | 1 | ||||||
| HOTEL ESPLANADE | 1 380.00 | +494.00% | 1 380 | 1 | 1 425.00 | -5.00% | 1 425 | 1 | ||||||
| EKOSTAVBY KAPLICE | 0 | 0 | 141.50 | +5.00% | 142 | 1 | ||||||||
| ČESKÉ CUKROVARY | 49.00 | -392.00% | 2 058 | 42 | 91.00 | 0.00% | 91 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | 0.00% | 28 520 | 62 | 450.00 | -3.00% | 450 | 1 | ||||||
| STOCK PLZEŇ | 1 855.00 | -487.00% | 48 230 | 26 | 1 743.50 | -6.00% | 1 744 | 1 | ||||||
| FOSFA | 0 | 0 | 409.50 | 0.00% | 410 | 1 | ||||||||
| VULKAN | 406.00 | -491.00% | 4 872 | 12 | 375.00 | -6.00% | 375 | 1 | ||||||
| STROJEXPORT PRAHA | 95.00 | -500.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 322.50 | -8.00% | 323 | 1 | ||||||||
| INTERHOT.PARKHOTEL | 351.00 | 0.00% | 2 106 | 6 | 420.00 | +2.00% | 420 | 1 | ||||||
| LANEX | 798.00 | -500.00% | 5 586 | 7 | 820.00 | 0.00% | 820 | 1 | ||||||
| INFUSIA | 820.00 | +250.00% | 7 380 | 9 | 790.00 | 0.00% | 790 | 1 | ||||||
| ZBROJOVKA VSETÍN | 105.00 | 0.00% | 69 615 | 663 | 110.00 | -6.00% | 220 | 2 | ||||||
| SEVT | 1 240.00 | 0.00% | 7 440 | 6 | 1 185.00 | +3.00% | 2 370 | 2 | ||||||
| SBĚRNÉ SUROV. ČB | 0 | 0 | 395.50 | +3.00% | 791 | 2 | ||||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | 350.00 | +10.00% | 700 | 2 | ||||||
| IPS KARLOVY VARY | 808.00 | -494.00% | 2 424 | 3 | 883.50 | +4.00% | 1 767 | 2 | ||||||
| ŠKODA PRAHA | 444.00 | +496.00% | 19 980 | 45 | 359.50 | +7.00% | 719 | 2 | ||||||
| MASNA STUDENÁ | 335.00 | -482.00% | 35 845 | 107 | 269.50 | -9.00% | 539 | 2 | ||||||
| MORAVIA GLASS | 445.00 | 0.00% | 21 360 | 48 | 405.00 | -10.00% | 810 | 2 | ||||||
| MORSLEZS. PIVOVARY | 270.00 | +465.00% | 3 780 | 14 | 263.00 | -10.00% | 526 | 2 | ||||||
| MILKO | 203.00 | -469.00% | 4 263 | 21 | 194.50 | -5.00% | 389 | 2 | ||||||
| RYBENA RUMBURK | 461.00 | -494.00% | 0 | 0 | 406.00 | 0.00% | 812 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 391.00 | +482.00% | 7 820 | 20 | 371.00 | -4.00% | 742 | 2 | ||||||
| SELIKO OLOMOUC | 1 250.00 | +416.00% | 21 250 | 17 | 1 024.50 | -8.00% | 2 049 | 2 | ||||||
| CS0009029665 | 1 555.00 | -2.00% | 3 110 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 750 | 15 | 50.00 | -9.00% | 100 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 310.00 | -187.00% | 15 720 | 12 | 1 252.50 | -6.00% | 2 505 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 1 150.00 | -416.00% | 51 750 | 45 | 1 150.00 | +3.00% | 2 300 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 800.00 | -55.00% | 28 800 | 16 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 585.00 | +483.00% | 11 115 | 19 | 504.00 | -5.00% | 1 008 | 2 | ||||||
| DELTA CLIMATIZER | 0 | 0 | 595.00 | 0.00% | 1 190 | 2 | ||||||||
| STČ ENERGETICKÁ | 850.00 | 0.00% | 39 100 | 46 | 855.00 | -1.00% | 1 710 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 0 | 0 | 343.00 | +10.00% | 686 | 2 | ||||||||
| HOCHTIEF CZ A. S. | 1 600.00 | +289.00% | 825 600 | 516 | 1 346.00 | +4.00% | 2 745 | 2 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 1 570 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| PIVOV.LOUNY | 1 195.00 | +482.00% | 13 145 | 11 | 1 010.00 | +6.00% | 2 020 | 2 | ||||||
| NEALKO OLOMOUC | 469.00 | +492.00% | 7 035 | 15 | 405.00 | -9.00% | 1 210 | 3 | ||||||
| METALIMEX | 0 | 0 | 2 025.00 | 0.00% | 6 075 | 3 | ||||||||
| BUZULUK KOMÁROV | 0 | 0 | 245.00 | -4.00% | 735 | 3 | ||||||||
| OKULA NÝRSKO | 228.00 | -500.00% | 0 | 0 | 181.00 | -4.00% | 543 | 3 | ||||||
| WIENERBERGER MCP | 384.00 | 0.00% | 1 152 | 3 | 400.00 | -1.00% | 1 200 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 875.00 | +474.00% | 24 375 | 13 | 1 775.00 | +5.00% | 5 325 | 3 | ||||||
| FATRA | 1 020.00 | +200.00% | 13 260 | 13 | 950.00 | -5.00% | 2 850 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 287.00 | +474.00% | 1 435 | 5 | 330.00 | 0.00% | 990 | 3 | ||||||
| PRECIOSA-LUSTRY | 257.00 | -481.00% | 0 | 0 | 240.00 | -4.00% | 720 | 3 | ||||||
| PALABA SLANÝ | 170.00 | -396.00% | 6 800 | 40 | 210.00 | 0.00% | 630 | 3 | ||||||
| VERTEX | 880.00 | -222.00% | 61 600 | 70 | 901.50 | +10.00% | 2 705 | 3 | ||||||
| TERMOSERVIS ČÁSLAV | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||||
| ATELIÉRY ZLÍN | 160.00 | +100.00% | 1 120 | 7 | 120.00 | +9.00% | 360 | 3 | ||||||
| PAPÍRNY BRNO | 71.40 | +500.00% | 1 714 | 24 | 57.50 | -4.00% | 173 | 3 | ||||||
| LESNÍ SPOL.H.KRÁL. | 135.32 | +499.00% | 0 | 0 | 108.00 | +8.00% | 324 | 3 | ||||||
| INGSTAV BRNO | 336.00 | +151.00% | 13 440 | 40 | 360.00 | +4.00% | 1 080 | 3 | ||||||
| CRYSTALEX | 858.00 | -498.00% | 7 722 | 9 | 808.50 | -5.00% | 2 426 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 201.00 | +474.00% | 4 422 | 22 | 170.00 | +10.00% | 510 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
