Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| Poehled kurzu cenných papíru - 26.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 143.06 | -4.99% | 715 | 5 | 100.00 | +1.01% | 2 200 | 22 | ||||||
| MUROM | 24.01 | -4.98% | 720 | 30 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 121.00 | -0.04% | 726 | 6 | -6.17% | 0 | ||||||||
| JÄKL KARVINÁ | 83.00 | 0.00% | 747 | 9 | 76.70 | -3.77% | 1 855 | 24 | ||||||
| TYLEX LETOVICE | 194.02 | +1.52% | 776 | 4 | 188.10 | -0.72% | 2 593 | 14 | ||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 780 | 15 | 42.10 | -5.97% | 16 893 | 392 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 791.00 | +0.50% | 791 | 1 | 800.00 | +2.23% | 3 200 | 4 | ||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | 0.00% | 800 | 20 | 38.60 | -1.27% | 772 | 20 | ||||||
| ZZN DOMAŽLICE | 53.33 | -4.98% | 800 | 15 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| GRAMOFONOVÉ ZÁVODY | 203.00 | 0.00% | 812 | 4 | 165.50 | 0.00% | 662 | 4 | ||||||
| DERMACOL | 40.74 | -4.99% | 815 | 20 | -8.92% | 0 | ||||||||
| ČSAD KLADNO | 170.00 | +4.29% | 850 | 5 | 175.00 | +9.99% | 875 | 5 | ||||||
| SVÚOM PRAHA | 46.00 | +0.87% | 874 | 19 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 175.66 | -4.99% | 878 | 5 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 880.00 | +1.03% | 880 | 1 | 905.00 | +3.67% | 28 654 | 32 | ||||||
| Holcim (Česko) | 885.00 | +1.72% | 885 | 1 | 895.00 | -2.08% | 14 881 | 17 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 147.98 | +4.99% | 888 | 6 | 132.70 | +2.07% | 7 166 | 54 | ||||||
| VELETRŽNÍ FINANČNÍ | 24.87 | -0.04% | 895 | 36 | 29.00 | -3.80% | 4 868 | 172 | ||||||
| VINNÉ SKL.VALTICE | 450.00 | -4.45% | 900 | 2 | 451.10 | +1.65% | 451 | 1 | ||||||
| ODKOLEK | 58.80 | +5.00% | 941 | 16 | 0.00% | 0 | ||||||||
| AUTOMOT | 49.00 | 0.00% | 980 | 20 | 38.00 | -9.52% | 456 | 12 | ||||||
| METALŠROT TLUMAČOV | 65.55 | -5.00% | 983 | 15 | +15.55% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 198.55 | -5.00% | 993 | 5 | 0.00% | 0 | ||||||||
| HACAR | 171.95 | -5.00% | 1 032 | 6 | 0.00% | 0 | ||||||||
| VARI | 86.45 | -5.00% | 1 037 | 12 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | +1.11% | 1 044 | 36 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 92.00 | 0.00% | 1 104 | 12 | 75.00 | -9.63% | 1 725 | 23 | ||||||
| ŠKODA LIAZ | 74.36 | +4.99% | 1 115 | 15 | 78.00 | +4.14% | 1 412 | 19 | ||||||
| OBIL.LIHOV.KRALUPY | 81.26 | -4.99% | 1 138 | 14 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 97.00 | -3.00% | 1 164 | 12 | 100.00 | +0.58% | 3 200 | 32 | ||||||
| ŠKROBÁRNA BRNO | 26.00 | 0.00% | 1 170 | 45 | -0.44% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 60.07 | -4.98% | 1 201 | 20 | 58.00 | +2.68% | 3 204 | 52 | ||||||
| HANUŠOVICKÁ LESNÍ | 136.31 | +4.99% | 1 227 | 9 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 317.00 | 0.00% | 1 268 | 4 | 340.00 | +0.14% | 2 720 | 8 | ||||||
| TEXLEN | 42.75 | -5.00% | 1 325 | 31 | 50.00 | +7.52% | 1 450 | 29 | ||||||
| XAVEROV | 66.80 | -4.99% | 1 336 | 20 | -9.63% | 0 | ||||||||
| SILON | 45.58 | +4.99% | 1 367 | 30 | 50.00 | 0.00% | 5 000 | 100 | ||||||
| SIGMA LUTÍN | 23.90 | -3.62% | 1 386 | 58 | 37.50 | +3.05% | 6 580 | 168 | ||||||
| IMPERIAL K. VARY | 175.00 | 0.00% | 1 400 | 8 | 0.00% | 0 | ||||||||
| STAMEDOP | 149.31 | +5.00% | 1 493 | 10 | 135.00 | +4.43% | 5 652 | 44 | ||||||
| ČKD OBCHOD.SLUŽBY | 12.23 | -4.97% | 1 541 | 126 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 30.89 | -4.98% | 1 545 | 50 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 80.00 | +2.23% | 1 600 | 20 | 72.20 | +0.41% | 9 964 | 138 | ||||||
| TESLA JIHLAVA | 36.30 | +0.55% | 1 634 | 45 | 0.00% | 0 | ||||||||
| INFUSIA | 210.00 | -4.54% | 1 680 | 8 | -9.84% | 0 | ||||||||
| PRAGOFOND IF | 56.24 | -5.00% | 1 687 | 30 | 53.00 | 0.00% | 1 325 | 25 | ||||||
| CONSUS IF | 29.25 | 0.00% | 1 755 | 60 | 27.70 | -0.68% | 665 | 24 | ||||||
| AGS JIČÍN | 29.34 | -4.98% | 1 760 | 60 | 26.60 | -7.38% | 239 | 9 | ||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 1 760 | 8 | 216.50 | +4.08% | 2 165 | 10 | ||||||
| AGRODAT | 47.50 | -5.00% | 1 805 | 38 | +0.96% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 190.11 | 0.00% | 1 901 | 10 | 190.10 | +0.05% | 2 852 | 15 | ||||||
| KOVONA KARVINÁ | 27.74 | -4.96% | 1 942 | 70 | +7.40% | 0 | ||||||||
| FAB | 1 956.00 | -3.92% | 1 956 | 1 | 1 915.00 | -5.89% | 7 660 | 4 | ||||||
| SAFINA | 99.00 | +1.02% | 1 980 | 20 | 84.90 | +3.53% | 509 | 6 | ||||||
| PIVOV.STAROBRNO | 497.00 | +4.85% | 1 988 | 4 | 472.00 | +5.38% | 6 608 | 14 | ||||||
| OK STS TOUŽIM | 51.00 | -1.92% | 1 989 | 39 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 41.00 | -4.65% | 2 132 | 52 | 39.20 | -2.72% | 1 646 | 42 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.02 | -4.99% | 2 136 | 61 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 55.00 | +0.31% | 2 145 | 39 | +4.59% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
