Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| Poehled kurzu cenných papíru - 26.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 210.00 | -4.54% | 1 680 | 8 | -9.84% | 0 | ||||||||
| SUZOP | 34.00 | -3.68% | 272 | 8 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 1 760 | 8 | 216.50 | +4.08% | 2 165 | 10 | ||||||
| REKULT.VÝSTAV.MOST | 70.00 | 0.00% | 560 | 8 | +9.72% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 2 160 | 8 | +1.50% | 0 | ||||||||
| IMPERIAL K. VARY | 175.00 | 0.00% | 1 400 | 8 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 136.31 | +4.99% | 1 227 | 9 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.62 | +4.98% | 501 | 9 | 44.00 | +10.00% | 220 | 5 | ||||||
| STRATEGIC HOT.CAP. | 800.00 | 0.00% | 7 200 | 9 | 743.50 | -0.57% | 10 218 | 13 | ||||||
| JÄKL KARVINÁ | 83.00 | 0.00% | 747 | 9 | 76.70 | -3.77% | 1 855 | 24 | ||||||
| GAMEX | 250.00 | 0.00% | 2 250 | 9 | -2.41% | 0 | ||||||||
| ČEDOK | 270.00 | 0.00% | 2 700 | 10 | 270.00 | -0.76% | 540 | 2 | ||||||
| LESNÍ SPOL.JM LESY | 32.55 | +5.00% | 326 | 10 | +8.69% | 0 | ||||||||
| KAOLIN HLUBANY | 350.00 | +2.33% | 3 500 | 10 | -1.04% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 49.27 | +4.98% | 493 | 10 | +0.22% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 41.52 | +4.98% | 415 | 10 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | +1.54% | 21 000 | 10 | 2 075.00 | -2.81% | 4 150 | 2 | ||||||
| OSTRAV.VOD.A KAN. | 190.11 | 0.00% | 1 901 | 10 | 190.10 | +0.05% | 2 852 | 15 | ||||||
| VERTEX | 3 207.00 | +4.97% | 32 070 | 10 | 2 822.20 | -7.73% | 11 289 | 4 | ||||||
| METROSTAV | 2 324.00 | +4.96% | 23 240 | 10 | 2 100.00 | -0.24% | 10 100 | 5 | ||||||
| VINOFRUKT DUNAJOV. | 51.00 | +2.00% | 510 | 10 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 34.00 | +2.65% | 340 | 10 | 0.00% | 0 | ||||||||
| MAGNETON | 42.62 | 0.00% | 426 | 10 | -3.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 330 | 10 | +4.10% | 0 | ||||||||
| STAMEDOP | 149.31 | +5.00% | 1 493 | 10 | 135.00 | +4.43% | 5 652 | 44 | ||||||
| SM PLYNÁRENSKÁ | 2 089.00 | +0.09% | 20 890 | 10 | 2 255.00 | -3.84% | 12 692 | 6 | ||||||
| MORAVIAFROST | 57.62 | +4.99% | 634 | 11 | 39.10 | +0.25% | 313 | 8 | ||||||
| OKULA NÝRSKO | 44.12 | -4.99% | 485 | 11 | 46.40 | -9.29% | 139 | 3 | ||||||
| SIF | 2 655.00 | +0.18% | 29 205 | 11 | ||||||||||
| RYBÁŘSTVÍ TELČ | 92.00 | 0.00% | 1 104 | 12 | 75.00 | -9.63% | 1 725 | 23 | ||||||
| CUTISIN | 631.00 | +0.96% | 7 572 | 12 | 588.50 | +0.01% | 5 463 | 9 | ||||||
| PIVOV.KRUŠOVICE | 900.00 | +4.65% | 10 800 | 12 | 850.00 | +2.89% | 9 351 | 11 | ||||||
| HOTELOVÝ PORCEL.KV | 97.00 | -3.00% | 1 164 | 12 | 100.00 | +0.58% | 3 200 | 32 | ||||||
| VARI | 86.45 | -5.00% | 1 037 | 12 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 465.00 | +0.43% | 5 580 | 12 | 471.10 | +0.67% | 15 474 | 33 | ||||||
| PILANA TOOLS | 41.49 | -4.99% | 498 | 12 | 120.00 | +5.26% | 720 | 6 | ||||||
| LESOSTAVBY TŘEBOŇ | 45.00 | +0.42% | 540 | 12 | 0.00% | 0 | ||||||||
| AGROWEST | 200.00 | -4.30% | 2 600 | 13 | 0.00% | 0 | ||||||||
| LANEX | 300.00 | +1.69% | 3 900 | 13 | 300.00 | +0.64% | 300 | 1 | ||||||
| CALOFRIG BOROVANY | 598.00 | +4.91% | 8 372 | 14 | 567.10 | +0.01% | 3 970 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | -3.03% | 33 600 | 14 | -5.54% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 81.26 | -4.99% | 1 138 | 14 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 542.00 | 0.00% | 7 588 | 14 | 510.00 | +0.70% | 7 861 | 15 | ||||||
| KERAMIKA HOB | 1 929.00 | -4.97% | 27 006 | 14 | 1 912.00 | +2.80% | 25 521 | 13 | ||||||
| ATESO | 445.00 | +1.13% | 6 675 | 15 | 458.00 | -0.43% | 4 122 | 9 | ||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 780 | 15 | 42.10 | -5.97% | 16 893 | 392 | ||||||
| ŠKODA LIAZ | 74.36 | +4.99% | 1 115 | 15 | 78.00 | +4.14% | 1 412 | 19 | ||||||
| ZZN DOMAŽLICE | 53.33 | -4.98% | 800 | 15 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| TRAMO | 171.00 | -4.76% | 2 565 | 15 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 29.40 | +5.00% | 441 | 15 | +2.17% | 0 | ||||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 4 260 | 15 | 255.30 | -3.11% | 255 | 1 | ||||||
| TESLA HR. KRÁLOVÉ | 6.84 | -5.00% | 103 | 15 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 65.55 | -5.00% | 983 | 15 | +15.55% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 33.10 | -4.99% | 530 | 16 | 0.00% | 0 | ||||||||
| SANITAS | 28.83 | -4.97% | 461 | 16 | 24.20 | -4.53% | 24 | 1 | ||||||
| STAV. VÝROBA PRAHA | 21.09 | -5.00% | 337 | 16 | 22.00 | +4.76% | 1 100 | 50 | ||||||
| ODKOLEK | 58.80 | +5.00% | 941 | 16 | 0.00% | 0 | ||||||||
| OSONA | 30.00 | +3.09% | 540 | 18 | 35.10 | 0.00% | 316 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 790.00 | +0.28% | 32 220 | 18 | 1 760.10 | +0.61% | 20 981 | 12 | ||||||
| JM PLYNÁRENSKÁ | 3 561.00 | +0.19% | 64 098 | 18 | 3 500.00 | +2.72% | 53 835 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
