Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| Poehled kurzu cenných papíru - 26.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 66.35 | -4.99% | 6 635 | 100 | 53.00 | 0.00% | 265 | 5 | ||||||
| PHOENIX LÉKÁR. VO | 96.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 101.48 | -4.99% | 9 235 | 91 | +6.36% | 0 | ||||||||
| PRAZSKE SLUZBY | 91.33 | -4.99% | 0 | 0 | 94.00 | -8.73% | 8 742 | 93 | ||||||
| MLÝNY ČERČANY | 9.52 | -4.99% | 0 | 0 | 10.00 | +4.16% | 930 | 93 | ||||||
| FRUTA MODŘICE | 34.80 | -4.99% | 2 784 | 80 | 0.00% | 0 | ||||||||
| SETUZA | 1 046.00 | -4.99% | 125 520 | 120 | 973.00 | -9.16% | 10 781 | 11 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 52.35 | -4.99% | 0 | 0 | 50.50 | -0.98% | 505 | 10 | ||||||
| ČKD SLANÝ | 91.48 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 36.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 45.49 | -4.99% | 0 | 0 | -4.48% | 0 | ||||||||
| MAGNET | 40.12 | -4.99% | 0 | 0 | 33.00 | -8.63% | 8 250 | 250 | ||||||
| ČESKOMOR.PRŮM.KAM. | 174.05 | -4.99% | 696 | 4 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 81.26 | -4.99% | 1 138 | 14 | 0.00% | 0 | ||||||||
| DEZA | 2 053.00 | -4.99% | 53 378 | 26 | 2 010.60 | -3.41% | 10 053 | 5 | ||||||
| HARV.SPOL.MEN.SPOL | 118.75 | -4.99% | 0 | 0 | 87.00 | -9.32% | 4 725 | 54 | ||||||
| SAMKA | 183.21 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
| HARV.SPOL.ARBITR | 133.32 | -4.99% | 0 | 0 | +0.28% | 0 | ||||||||
| THRALL VAGONKA ST. | 99.92 | -4.99% | 0 | 0 | 76.00 | -9.06% | 7 600 | 100 | ||||||
| TRIODYN MEZ BRUMOV | 51.94 | -4.99% | 0 | 0 | +1.44% | 0 | ||||||||
| FAGRON | 80.85 | -4.99% | 485 | 6 | 100.00 | 0.00% | 4 000 | 40 | ||||||
| RMS MEZZANINE | 2 739.00 | -4.99% | 0 | 0 | 2 700.00 | +0.94% | 13 636 | 5 | ||||||
| PARKHOTEL GOLF ML | 145.31 | -4.99% | 581 | 4 | +3.47% | 0 | ||||||||
| NEMOHOLD | 42.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKROVAR BRODEK | 146.29 | -4.99% | 3 657 | 25 | 141.00 | +3.67% | 564 | 4 | ||||||
| ZVU | 17.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 69.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 68.42 | -4.99% | 12 384 | 181 | +13.70% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 143.06 | -4.99% | 715 | 5 | 100.00 | +1.01% | 2 200 | 22 | ||||||
| OKULA NÝRSKO | 44.12 | -4.99% | 485 | 11 | 46.40 | -9.29% | 139 | 3 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 64.13 | -4.99% | 0 | 0 | 77.00 | +9.84% | 847 | 11 | ||||||
| HIKOR PÍSEK | 65.26 | -4.99% | 0 | 0 | 67.00 | +1.51% | 335 | 5 | ||||||
| LESNÍ SP.OPOČNO | 99.28 | -4.99% | 0 | 0 | -4.81% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 14.64 | -4.99% | 0 | 0 | 15.00 | 0.00% | 285 | 19 | ||||||
| ELITE | 24.37 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 38.02 | -4.99% | 3 802 | 100 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 49.22 | -4.99% | 2 215 | 45 | 58.00 | -7.34% | 2 550 | 44 | ||||||
| MASNÝ PRŮMYSL CHEB | 175.66 | -4.99% | 878 | 5 | 0.00% | 0 | ||||||||
| REDASH | 63.18 | -4.99% | 0 | 0 | 56.00 | -7.52% | 5 460 | 96 | ||||||
| KLENOTY AURUM | 30.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 77.17 | -4.99% | 0 | 0 | 69.50 | -2.34% | 19 164 | 257 | ||||||
| PILANA TOOLS | 41.49 | -4.99% | 498 | 12 | 120.00 | +5.26% | 720 | 6 | ||||||
| MLÉKÁRNA STŘÍBRO | 53.10 | -4.99% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 33.10 | -4.99% | 530 | 16 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 97.79 | -4.99% | 0 | 0 | 89.00 | -9.18% | 1 780 | 20 | ||||||
| XAVEROV | 66.80 | -4.99% | 1 336 | 20 | -9.63% | 0 | ||||||||
| CHEMO | 169.31 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| SVIT ZLÍN | 54.24 | -4.99% | 25 493 | 470 | 49.00 | -8.12% | 20 639 | 416 | ||||||
| LESY Č. KRUMLOV | 62.59 | -4.99% | 0 | 0 | +4.04% | 0 | ||||||||
| OD PRIOR JIHLAVA | 153.74 | -4.99% | 0 | 0 | -2.10% | 0 | ||||||||
| ZZN STRAKONICE | 37.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 179.20 | -4.99% | 0 | 0 | 161.00 | -9.82% | 4 830 | 30 | ||||||
| LESY HLUBOKÁ | 63.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 31.59 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| OSEVA | 48.88 | -4.99% | 0 | 0 | 49.00 | 0.00% | 882 | 18 | ||||||
| ČKD HRONOV | 138.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 132.90 | -4.99% | 248 656 | 1 871 | 136.00 | +5.09% | 70 560 | 501 | ||||||
| VAMBERECKÉ MASO UZ | 20.91 | -4.99% | 0 | 0 | 22.00 | -4.34% | 1 056 | 48 | ||||||
| ČSAD VYŠKOV | 54.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 142.33 | -4.99% | 2 847 | 20 | 130.00 | -8.25% | 650 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
