Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| Poehled kurzu cenných papíru - 26.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 54.86 | +4.99% | 21 176 | 386 | 52.00 | +6.77% | 820 | 16 | ||||||
| HOTEL PALACE OVA | 30.25 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
| ŠKODA DIESEL | 22.49 | +4.99% | 450 | 20 | 28.50 | -5.00% | 627 | 22 | ||||||
| MORAVIAFROST | 57.62 | +4.99% | 634 | 11 | 39.10 | +0.25% | 313 | 8 | ||||||
| VELKOVÝKRM.ZÁKUPY | 25.66 | +4.99% | 0 | 0 | -2.08% | 0 | ||||||||
| DYAS UHER. OSTROH | 81.70 | +4.99% | 490 | 6 | +3.35% | 0 | ||||||||
| TESLA KARLÍN | 38.47 | +4.99% | 2 539 | 66 | 30.30 | -0.81% | 667 | 22 | ||||||
| PIVOV.LOUNY | 117.54 | +4.99% | 235 | 2 | 0.00% | 0 | ||||||||
| PF IKS KB PLUS | 167.59 | +4.99% | 442 438 | 2 640 | 153.60 | +6.79% | 738 022 | 4 335 | ||||||
| STAMONT BRNO | 53.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 36.01 | +4.98% | 0 | 0 | 33.00 | +9.63% | 660 | 20 | ||||||
| GUMOKOV | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETES | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 63.16 | +4.98% | 0 | 0 | +16.66% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 56.02 | +4.98% | 13 669 | 244 | 38.00 | +2.58% | 1 324 | 34 | ||||||
| VOD.A KAN.VSETÍN | 53.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.62 | +4.98% | 501 | 9 | 44.00 | +10.00% | 220 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 821.00 | +4.98% | 0 | 0 | 845.00 | +1.13% | 12 675 | 15 | ||||||
| SLOVÁCKÉ STROJÍRNY | 45.28 | +4.98% | 0 | 0 | -8.16% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 61.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 55.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 80.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 86.71 | +4.98% | 0 | 0 | +7.42% | 0 | ||||||||
| MILPA PARDUBICE | 60.04 | +4.98% | 0 | 0 | 73.50 | -4.54% | 1 470 | 20 | ||||||
| JIHLAVAN | 27.39 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 34.56 | +4.98% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 49.27 | +4.98% | 493 | 10 | +0.22% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 41.52 | +4.98% | 415 | 10 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 536.00 | +4.98% | 70 656 | 46 | 1 473.00 | +3.86% | 41 562 | 28 | ||||||
| MRAZÍRNY PRAHA | 19.58 | +4.98% | 0 | 0 | -7.37% | 0 | ||||||||
| UNEX | 46.30 | +4.98% | 0 | 0 | 46.00 | -3.15% | 4 324 | 94 | ||||||
| JUTA | 1 646.00 | +4.97% | 3 292 | 2 | 1 564.00 | -9.06% | 6 256 | 4 | ||||||
| CHLADÍCÍ VĚŽE PHA | 38.39 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 17.95 | +4.97% | 0 | 0 | 20.50 | +2.50% | 451 | 22 | ||||||
| DRUHÝ F. KSIO OPF | 13.93 | +4.97% | 0 | 0 | 16.70 | -0.60% | 3 260 | 200 | ||||||
| VERTEX | 3 207.00 | +4.97% | 32 070 | 10 | 2 822.20 | -7.73% | 11 289 | 4 | ||||||
| KLIMA | 28.09 | +4.97% | 0 | 0 | 36.50 | -3.94% | 730 | 20 | ||||||
| FAVORIT ROKYCANY | 33.97 | +4.97% | 0 | 0 | +8.19% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 34.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 20.46 | +4.97% | 0 | 0 | 20.60 | -2.36% | 82 | 4 | ||||||
| METROSTAV | 2 324.00 | +4.96% | 23 240 | 10 | 2 100.00 | -0.24% | 10 100 | 5 | ||||||
| AGRA PŘELOUČ | 21.79 | +4.96% | 0 | 0 | +2.77% | 0 | ||||||||
| STAVOMAT CHEB | 20.94 | +4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| ŠMERAL BRNO | 24.93 | +4.96% | 0 | 0 | 26.50 | 0.00% | 610 | 23 | ||||||
| K-T-V INVEST | 424.00 | +4.95% | 86 920 | 205 | 361.00 | +0.94% | 5 436 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 381.00 | +4.95% | 954 405 | 2 505 | 375.00 | +5.06% | 636 655 | 1 685 | ||||||
| SČ INVESTORSKÁ | 15.31 | +4.93% | 0 | 0 | 14.60 | -3.31% | 350 | 24 | ||||||
| FINANCE ENG.-1.PF | 11.69 | +4.93% | 2 338 | 200 | 12.10 | +4.62% | 7 470 | 600 | ||||||
| FINANCE ENG.-2.PF | 12.13 | +4.93% | 0 | 0 | 11.00 | -0.72% | 1 089 | 99 | ||||||
| TOMA | 33.00 | +4.92% | 231 | 7 | 30.00 | +0.23% | 7 192 | 241 | ||||||
| CALOFRIG BOROVANY | 598.00 | +4.91% | 8 372 | 14 | 567.10 | +0.01% | 3 970 | 7 | ||||||
| KARTOGRAFIE PRAHA | 108.00 | +4.91% | 4 104 | 38 | +5.86% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 85.00 | +4.91% | 18 275 | 215 | 61.00 | +7.01% | 488 | 8 | ||||||
| ZÁPČ. LIKO PLZEŇ | 10.27 | +4.90% | 0 | 0 | 17.00 | +6.25% | 3 519 | 207 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 214.00 | +4.90% | 27 606 | 129 | 191.00 | 0.00% | 5 730 | 30 | ||||||
| TOS KUŘIM | 9.21 | +4.89% | 0 | 0 | 10.00 | 0.00% | 1 500 | 150 | ||||||
| MORAV. PLYNOSTAV | 493.00 | +4.89% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| PIVOV.STAROBRNO | 497.00 | +4.85% | 1 988 | 4 | 472.00 | +5.38% | 6 608 | 14 | ||||||
| MOSTECKÁ UHEL.SP. | 303.00 | +4.84% | 0 | 0 | 311.00 | +3.78% | 125 886 | 413 | ||||||
| FATRA | 346.00 | +4.84% | 0 | 0 | 351.30 | +0.10% | 3 719 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
