Nejnižší kurz, RM Systém dne 26.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| Poehled kurzu cenných papíru - 26.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 300 | 300 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 2 300 | 2 300 | ||||||||||
| TESLA VACUUM | 1.20 | -14.28% | 1 200 | 1 000 | ||||||||||
| COOP 94 PFU | 2.13 | 0.00% | 0 | 0 | 2.10 | 0.00% | 8 820 | 4 200 | ||||||
| UNIRELEX | 2.53 | -4.88% | 0 | 0 | 2.40 | +3.00% | 852 | 355 | ||||||
| C.A.S. 2 HOLDING | 2.19 | -4.78% | 0 | 0 | 2.70 | +4.80% | 2 577 | 1 070 | ||||||
| TOSTA | 3.00 | -11.00% | 38 | 14 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 14.26 | -4.99% | 0 | 0 | 3.00 | -25.00% | 6 600 | 2 200 | ||||||
| CUKROVAR HODONÍN | 3.20 | -11.38% | 929 | 291 | ||||||||||
| TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | 6.00 | -14.28% | 240 | 40 | ||||||
| TUZEX PRAHA | 3.87 | -4.91% | 0 | 0 | 7.00 | 0.00% | 4 760 | 680 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 8.00 | 0.00% | 128 | 16 | ||||||
| TECHNIA OSTRAVA | 8.00 | 0.00% | 400 | 50 | ||||||||||
| MASNA BRNO | 8.00 | 0.00% | 240 | 30 | ||||||||||
| SPOL.KAP.SLUŽEB | 8.00 | 0.00% | 80 | 10 | ||||||||||
| STAS ZLIČÍN | 9.00 | 0.00% | 900 | 100 | ||||||||||
| ŘEMPO | 8.27 | 0.00% | 0 | 0 | 9.00 | +5.06% | 656 | 77 | ||||||
| ČKD POLOVODIČE PHA | 6.32 | -4.96% | 0 | 0 | 9.00 | -1.44% | 1 420 | 160 | ||||||
| PS PARDUBICE | 11.74 | -4.93% | 0 | 0 | 10.00 | 0.00% | 620 | 62 | ||||||
| MLÝNY ČERČANY | 9.52 | -4.99% | 0 | 0 | 10.00 | +4.16% | 930 | 93 | ||||||
| TOS KUŘIM | 9.21 | +4.89% | 0 | 0 | 10.00 | 0.00% | 1 500 | 150 | ||||||
| PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | 10.00 | 0.00% | 40 | 4 | ||||||
| IF TOP PROFIT | 10.80 | -1.81% | 324 | 30 | ||||||||||
| MERKURIA | 11.00 | 0.00% | 22 | 2 | ||||||||||
| FINANCE ENG.-2.PF | 12.13 | +4.93% | 0 | 0 | 11.00 | -0.72% | 1 089 | 99 | ||||||
| VÚOSO | 11.20 | +1.81% | 493 | 44 | ||||||||||
| INTEX | 17.10 | -5.00% | 0 | 0 | 12.00 | -7.69% | 48 600 | 4 050 | ||||||
| FINANCE ENG.-1.PF | 11.69 | +4.93% | 2 338 | 200 | 12.10 | +4.62% | 7 470 | 600 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.26 | -1.45% | 81 300 | 5 000 | 13.00 | -7.14% | 104 | 8 | ||||||
| CHRONOTECHNA | 12.83 | -4.96% | 0 | 0 | 13.00 | 0.00% | 416 | 32 | ||||||
| NÁRODNÍ SPOL.DOMOV | 13.00 | 0.00% | 390 | 30 | ||||||||||
| KRAJKA | 12.15 | -4.92% | 219 | 18 | 13.00 | -7.14% | 1 352 | 104 | ||||||
| APOLLÓN HOLDING | 13.20 | 0.00% | 3 142 | 238 | 13.20 | +0.68% | 8 364 | 634 | ||||||
| KNOF.PRŮM.ŽIROV. | 13.50 | -3.57% | 68 | 5 | ||||||||||
| UNIGENOS | 13.60 | -3.54% | 163 | 12 | ||||||||||
| STAVUS PŘÍBRAM | 14.00 | 0.00% | 238 | 17 | ||||||||||
| SČ INVESTORSKÁ | 15.31 | +4.93% | 0 | 0 | 14.60 | -3.31% | 350 | 24 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 60 | 4 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 15.00 | -6.25% | 630 | 42 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 14.64 | -4.99% | 0 | 0 | 15.00 | 0.00% | 285 | 19 | ||||||
| CREDIT SUISSE | 16.00 | +6.92% | 66 030 | 4 190 | ||||||||||
| K.S.I.O.-1.PF | 15.05 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 600 | 100 | ||||||
| AGROBANKA PRAHA | 15.44 | -4.98% | 1 673 511 | 108 388 | 16.00 | +0.96% | 334 115 | 21 185 | ||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | +1.14% | 5 291 | 333 | ||||||||||
| LESNÍ SPOL.PLANÁ | 16.00 | 0.00% | 720 | 45 | ||||||||||
| DRUHÝ F. KSIO OPF | 13.93 | +4.97% | 0 | 0 | 16.70 | -0.60% | 3 260 | 200 | ||||||
| ZÁPČ. LIKO PLZEŇ | 10.27 | +4.90% | 0 | 0 | 17.00 | +6.25% | 3 519 | 207 | ||||||
| KAROSERIA | 29.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 272 | 16 | ||||||
| CHIRANA MODŘANY | 11.50 | 0.00% | 0 | 0 | 17.50 | -0.94% | 161 | 9 | ||||||
| ČESKOMORAVSKÁ INV. | 18.87 | -4.98% | 0 | 0 | 17.50 | -2.77% | 70 | 4 | ||||||
| KUNZ HRANICE | 21.51 | -4.99% | 2 882 | 134 | 17.50 | +3.21% | 1 021 | 53 | ||||||
| SILVACO | 18.00 | -10.00% | 23 760 | 1 320 | ||||||||||
| TIBA | 20.86 | -4.96% | 0 | 0 | 18.10 | -5.77% | 923 | 51 | ||||||
| STAVIVA | 21.17 | -4.98% | 8 235 | 389 | 18.50 | -1.59% | 130 | 7 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -5.12% | 37 | 2 | ||||||
| VOD.A KAN.BRUNTÁL | 18.50 | -2.63% | 185 | 10 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 19.00 | +3.03% | 95 | 5 | ||||||||||
| HMZ | 26.80 | 0.00% | 0 | 0 | 19.20 | -4.09% | 845 | 44 | ||||||
| LIHOVAR M.BOLESLAV | 17.95 | +4.97% | 0 | 0 | 20.50 | +2.50% | 451 | 22 | ||||||
| CHIRANA STRAŠNICE | 20.46 | +4.97% | 0 | 0 | 20.60 | -2.36% | 82 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
