Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
Poehled kurzu cenných papíru - 26.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACRUM BRNO | 27.30 | 0.00% | 27 | 1 | 0.00% | 0 | ||||||||
VELAMOS SOBOTÍN | 13.80 | -4.43% | 28 | 2 | 0.00% | 0 | ||||||||
PIVOV.PROSTĚJOV | 13.86 | -4.93% | 55 | 4 | 0.00% | 0 | ||||||||
NEALKO OLOMOUC | 64.60 | -5.00% | 65 | 1 | -8.82% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 26.30 | -4.64% | 79 | 3 | 28.00 | +1.81% | 280 | 10 | ||||||
PRECIOSA-LUSTRY | 51.30 | -5.00% | 103 | 2 | -9.48% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 6.84 | -5.00% | 103 | 15 | 0.00% | 0 | ||||||||
KOZAK KLATOVY | 38.40 | -2.78% | 115 | 3 | -0.24% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 115.01 | +0.88% | 115 | 1 | 108.00 | -0.59% | 432 | 4 | ||||||
MASO PLANÁ | 58.40 | -4.99% | 117 | 2 | 0.00% | 0 | ||||||||
NATURAMYL | 118.00 | +1.81% | 118 | 1 | -9.24% | 0 | ||||||||
PÖYRY ENVIRONMENT | 125.17 | -4.99% | 125 | 1 | 0.00% | 0 | ||||||||
GRANDHOTEL PUPP | 133.00 | +0.24% | 133 | 1 | -9.52% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 71.00 | +1.53% | 142 | 2 | +0.14% | 0 | ||||||||
PLOMA | 28.00 | -0.10% | 168 | 6 | +3.33% | 0 | ||||||||
VHOS | 41.70 | -4.98% | 209 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
KRAJKA | 12.15 | -4.92% | 219 | 18 | 13.00 | -7.14% | 1 352 | 104 | ||||||
TOMA | 33.00 | +4.92% | 231 | 7 | 30.00 | +0.23% | 7 192 | 241 | ||||||
PIVOV.LOUNY | 117.54 | +4.99% | 235 | 2 | 0.00% | 0 | ||||||||
SUZOP | 34.00 | -3.68% | 272 | 8 | 0.00% | 0 | ||||||||
TANEX | 9.72 | 0.00% | 272 | 28 | -3.33% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 49.65 | -4.97% | 298 | 6 | +1.01% | 0 | ||||||||
TOS ČELÁKOVICE | 104.00 | -4.58% | 312 | 3 | 0.00% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 32.55 | +5.00% | 326 | 10 | +8.69% | 0 | ||||||||
PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 330 | 10 | +4.10% | 0 | ||||||||
STAV. VÝROBA PRAHA | 21.09 | -5.00% | 337 | 16 | 22.00 | +4.76% | 1 100 | 50 | ||||||
SEVEROCUKR | 34.00 | +2.65% | 340 | 10 | 0.00% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 78.00 | -4.24% | 390 | 5 | 100.00 | -3.38% | 5 300 | 53 | ||||||
JIZERSKÉ SKLO | 100.00 | -1.89% | 400 | 4 | +2.41% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | 385.00 | -4.93% | 1 540 | 4 | ||||||
STUHA | 134.30 | +0.22% | 403 | 3 | 0.00% | 0 | ||||||||
SLÉVÁRNA LIBEREC | 41.52 | +4.98% | 415 | 10 | 0.00% | 0 | ||||||||
MAGNETON | 42.62 | 0.00% | 426 | 10 | -3.00% | 0 | ||||||||
CUKROVAR NĚMČICE | 29.40 | +5.00% | 441 | 15 | +2.17% | 0 | ||||||||
ŠKODA DIESEL | 22.49 | +4.99% | 450 | 20 | 28.50 | -5.00% | 627 | 22 | ||||||
SANITAS | 28.83 | -4.97% | 461 | 16 | 24.20 | -4.53% | 24 | 1 | ||||||
FAGRON | 80.85 | -4.99% | 485 | 6 | 100.00 | 0.00% | 4 000 | 40 | ||||||
OKULA NÝRSKO | 44.12 | -4.99% | 485 | 11 | 46.40 | -9.29% | 139 | 3 | ||||||
DYAS UHER. OSTROH | 81.70 | +4.99% | 490 | 6 | +3.35% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 49.27 | +4.98% | 493 | 10 | +0.22% | 0 | ||||||||
PILANA TOOLS | 41.49 | -4.99% | 498 | 12 | 120.00 | +5.26% | 720 | 6 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 55.62 | +4.98% | 501 | 9 | 44.00 | +10.00% | 220 | 5 | ||||||
VINOFRUKT DUNAJOV. | 51.00 | +2.00% | 510 | 10 | 0.00% | 0 | ||||||||
HARV.SPOL.DIAMANT | 105.46 | +4.99% | 527 | 5 | 0.00% | 0 | ||||||||
MORAV.KERAM.ZÁVODY | 33.10 | -4.99% | 530 | 16 | 0.00% | 0 | ||||||||
TARMAC SEVEROKÁMEN | 178.00 | -4.81% | 534 | 3 | 179.60 | -5.00% | 1 796 | 10 | ||||||
LESOSTAVBY TŘEBOŇ | 45.00 | +0.42% | 540 | 12 | 0.00% | 0 | ||||||||
OSONA | 30.00 | +3.09% | 540 | 18 | 35.10 | 0.00% | 316 | 9 | ||||||
SKALIČAN | 109.41 | +5.00% | 547 | 5 | 0.00% | 0 | ||||||||
REKULT.VÝSTAV.MOST | 70.00 | 0.00% | 560 | 8 | +9.72% | 0 | ||||||||
UNION CUKR | 19.68 | -4.97% | 571 | 29 | 27.20 | +2.25% | 299 | 11 | ||||||
PARKHOTEL GOLF ML | 145.31 | -4.99% | 581 | 4 | +3.47% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 595 | 5 | +13.34% | 0 | ||||||||
STATKY POTŠTÁT | 304.00 | -5.00% | 608 | 2 | 0.00% | 0 | ||||||||
LIGMET | 31.00 | +0.58% | 620 | 20 | 35.50 | -1.38% | 6 781 | 191 | ||||||
MORAVIAFROST | 57.62 | +4.99% | 634 | 11 | 39.10 | +0.25% | 313 | 8 | ||||||
ELEKTROPORC.LOUNY | 107.01 | 0.00% | 642 | 6 | 110.00 | +4.21% | 2 780 | 26 | ||||||
TECHNOCOM | 23.96 | 0.00% | 671 | 28 | 0.00% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 13.50 | +2.66% | 675 | 50 | 0.00% | 0 | ||||||||
ČESKOMOR.PRŮM.KAM. | 174.05 | -4.99% | 696 | 4 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €