Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.6.2010 31.5.2010 28.5.2010 27.5.2010 26.5.2010 |
| Přehled kurzů cenných papírů - 26.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 37.75 | +43.81% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 800.90 | +21.75% | 0 | 0 | ||||||||||
| CETV | 549.90 | +19.15% | 880 018 922 | 1 663 891 | 530.10 | +15.36% | 5 289 770 | 10 303 | ||||||
| SETX TL 850 | 68.15 | +17.20% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 23.34 | +10.93% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.19 | +10.62% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 153.50 | +8.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 738.00 | +8.83% | 0 | 0 | ||||||||||
| CEETX TL 800 | 141.71 | +8.58% | 0 | 0 | ||||||||||
| PTX TL 600 | 164.11 | +8.32% | 0 | 0 | ||||||||||
| BRENT TL | 74.00 | +8.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 420.00 | +5.23% | 511 339 633 | 151 893 | 3 438.00 | +6.11% | 3 160 304 | 930 | ||||||
| UNIPETROL | 187.20 | +5.17% | 31 976 316 | 173 713 | 185.00 | +5.35% | 2 743 240 | 14 993 | ||||||
| CECE BONUS III | 1 771.00 | +5.10% | 0 | 0 | ||||||||||
| PX TL 450 | 684.50 | +5.07% | 0 | 0 | ||||||||||
| RDX | 337.40 | +4.88% | 0 | 0 | ||||||||||
| HTX TL 1800 | 442.10 | +4.86% | 0 | 0 | ||||||||||
| AAA AUTO | 16.62 | +4.53% | 355 830 | 21 603 | 16.60 | +2.46% | 366 325 | 22 170 | ||||||
| CECE TEL TL 540 | 91.50 | +4.45% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 647.00 | +4.44% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 372.30 | +4.29% | 0 | 0 | ||||||||||
| NWN | 214.10 | +3.93% | 229 943 061 | 1 065 947 | 218.90 | +6.31% | 13 478 115 | 62 215 | ||||||
| NWR | 214.10 | +3.93% | 229 943 061 | 1 065 947 | 218.90 | +6.31% | 13 478 115 | 62 215 | ||||||
| EUROPA BONUS CZK | 5 552.00 | +3.91% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 6,5 | 58.60 | +3.90% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 747.50 | +3.73% | 74 500 | 1 | ||||||||||
| INDUSTRY BASKET | 173.12 | +3.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 740.00 | +3.60% | 172 185 606 | 232 000 | 742.00 | +3.92% | 4 609 159 | 6 201 | ||||||
| DJ EURO STOXX 50 | 649.30 | +3.54% | 0 | 0 | ||||||||||
| CECEXT | 292.70 | +3.50% | 0 | 0 | ||||||||||
| CTX | 458.70 | +3.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.70 | +3.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.00 | +3.35% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.90 | +3.26% | 0 | 0 | ||||||||||
| VIG | 823.00 | +3.26% | 9 832 614 | 12 008 | 829.40 | +4.32% | 438 323 | 540 | ||||||
| CEETX INDEX LONG | 344.30 | +3.21% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.10 | +3.21% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 965.00 | +2.99% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | +2.92% | 351 400 | 4 | ||||||||||
| DAX INDEX LONG | 1 489.00 | +2.90% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.80 | +2.78% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 742.60 | +2.77% | 74 500 | 1 | ||||||||||
| S-BOX DIMAX | 658.10 | +2.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 465.20 | +2.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 200.00 | +2.50% | 11 843 754 | 1 439 | 8 250.00 | +3.90% | 359 610 | 44 | ||||||
| PX FUT SEP10 | 1 132.00 | +2.35% | 564 000 | 5 | ||||||||||
| CEZ TL 340 | 540.70 | +2.15% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 128.00 | +2.08% | 1 135 000 | 10 | ||||||||||
| EUR/CZK TS 28,000 | 95.82 | +2.06% | 0 | 0 | ||||||||||
| O2 C.R. | 415.00 | +1.92% | 204 974 226 | 496 723 | 413.00 | +0.98% | 6 772 719 | 16 420 | ||||||
| GOLD TURBO LONG | 1 284.00 | +1.66% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.48 | +1.57% | 0 | 0 | 113.50 | -0.44% | 34 050 | 300 | ||||||
| TOP ČESKÝ BON CZII | 1 005.00 | +1.50% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 060.00 | +1.44% | 0 | 0 | ||||||||||
| ČEZ | 854.00 | +1.18% | 1 022 452 343 | 1 195 006 | 862.00 | +1.50% | 15 919 367 | 18 512 | ||||||
| CEZ FUT SEP10 | 860.10 | +1.18% | 694 000 | 8 | ||||||||||
| O2 DISC 550 CAP | 363.40 | +1.03% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 235.10 | +0.90% | 935 406 | 3 931 | 240.00 | 0.00% | 0 | 0 | ||||||
| KB DISC 2900 CAP | 283.40 | +0.89% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 950.70 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
