Nejvyšší kurz, Burza Praha dne 26.5.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.6.2016 31.5.2016 30.5.2016 27.5.2016 26.5.2016 |
| Poehled kurzu cenných papíru - 26.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 749.00 | +1.98% | 2 147 533 | 169 | 12 789.30 | +1.58% | 89 529 | 7 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 970.00 | +0.17% | 0 | 0 | ||||||||||
| GOLD | 2 961.00 | -0.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 766.00 | +0.55% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 143.00 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 095.00 | -0.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 002.00 | -1.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 779.00 | -0.89% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 551.00 | -0.96% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 367.00 | +0.29% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 255.00 | +0.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | -2.43% | 126 130 | 105 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC02 | 983.40 | -0.01% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 976.10 | -1.45% | 85 574 194 | 87 325 | 973.50 | -1.77% | 259 047 | 265 | ||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 829.10 | +0.12% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 807.30 | -0.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 796.80 | +2.81% | 4 999 476 | 6 337 | 790.00 | +0.76% | 156 940 | 201 | ||||||
| EB GLD TS7 | 688.00 | -1.95% | 0 | 0 | ||||||||||
| EB WTI TL13 | 674.10 | +0.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 665.40 | +0.76% | 44 607 302 | 67 398 | 662.00 | +0.35% | 773 920 | 1 175 | ||||||
| EB DAX TL8 | 660.10 | +2.26% | 38 003 | 58 | ||||||||||
| TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 576.90 | +1.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 564.10 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TL12 | 554.40 | +1.13% | 0 | 0 | ||||||||||
| VIG | 536.00 | -0.59% | 2 615 430 | 4 878 | 537.70 | -0.24% | 246 780 | 464 | ||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
