Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.6.2016 31.5.2016 30.5.2016 27.5.2016 26.5.2016 |
| Poehled kurzu cenných papíru - 26.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 10.05 | -10.67% | 0 | 0 | ||||||||||
| EB KOM TL06 | 80.55 | -8.05% | 0 | 0 | ||||||||||
| EB DAX TS10 | 313.60 | -4.48% | 0 | 0 | ||||||||||
| EB KOM TL5 | 153.45 | -4.39% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -4.11% | 0 | 0 | ||||||||||
| EB O2 TL01 | 3.90 | -3.70% | 0 | 0 | ||||||||||
| EB DAX TS09 | 448.10 | -3.09% | 0 | 0 | ||||||||||
| EB GLD TS6 | 460.20 | -2.71% | 0 | 0 | ||||||||||
| EB WTI TS09 | 498.00 | -2.06% | 5 009 | 10 | ||||||||||
| EB GLD TS7 | 688.00 | -1.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 139.20 | -1.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 334.50 | -1.82% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 369.20 | -1.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 976.10 | -1.45% | 85 574 194 | 87 325 | 973.50 | -1.77% | 259 047 | 265 | ||||||
| EB SIL TS5 | 23.05 | -1.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 002.00 | -1.14% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 551.00 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 779.00 | -0.89% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 807.30 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 11.70 | -0.85% | 0 | 0 | ||||||||||
| EB VOW TL01 | 149.45 | -0.80% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 240.70 | -0.78% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 095.00 | -0.71% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 322.10 | -0.65% | 0 | 0 | ||||||||||
| VIG | 536.00 | -0.59% | 2 615 430 | 4 878 | 537.70 | -0.24% | 246 780 | 464 | ||||||
| EB CEZ TL09 | 14.80 | -0.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 564.10 | -0.25% | 0 | 0 | ||||||||||
| UNIPETROL | 175.70 | -0.17% | 154 533 | 884 | 173.50 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 961.00 | -0.10% | 0 | 0 | ||||||||||
| EB SIL BC02 | 983.40 | -0.01% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 9 275 096 | 9 246 432 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 524 353 | 500 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
