Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.6.2017 31.5.2017 30.5.2017 29.5.2017 26.5.2017 |
| Poehled kurzu cenných papíru - 26.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APS FUND ALPHA | 0.53 | -47.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 131 810.00 | -15.76% | 0 | 0 | ||||||||||
| EB WTI TL12 | 336.20 | -11.57% | 10 880 | 33 | ||||||||||
| DEKINVEST ALFA | 613.10 | -10.98% | 0 | 0 | ||||||||||
| EB WTI TL13 | 456.90 | -8.71% | 0 | 0 | ||||||||||
| EB KOM TS02 | 54.90 | -8.19% | 0 | 0 | ||||||||||
| TOMA | 1 176.00 | -7.40% | 28 224 | 24 | 1 270.00 | 0.00% | 503 500 | 400 | ||||||
| EB CBK TL01 | 9.85 | -5.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 500.20 | -5.09% | 0 | 0 | ||||||||||
| E4U | 102.60 | -5.00% | 24 727 | 241 | 106.90 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 16.25 | -4.41% | 18 960 | 1 200 | ||||||||||
| EB VIG TL02 | 32.25 | -3.87% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.20 | -3.81% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.35 | -3.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.95 | -3.38% | 211 438 | 4 250 | ||||||||||
| EB SIL TS6 | 102.65 | -3.25% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 185.00 | -3.03% | 0 | 0 | ||||||||||
| EB VOW TL01 | 152.95 | -2.86% | 0 | 0 | ||||||||||
| EB WTI BC010 | 919.40 | -2.35% | 120 240 | 130 | ||||||||||
| EB OMV TL01 | 54.30 | -2.16% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.95 | -1.90% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.00 | -1.81% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | -1.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 063.00 | -1.48% | 0 | 0 | ||||||||||
| RDX | 323.40 | -1.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 200.00 | -1.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.35 | -1.28% | 0 | 0 | ||||||||||
| CETV | 93.00 | -0.91% | 1 429 269 | 15 260 | 93.10 | -1.90% | 230 946 | 2 467 | ||||||
| VIG | 653.10 | -0.90% | 8 077 159 | 12 458 | 649.80 | -0.67% | 211 420 | 325 | ||||||
| CPI I 4,75/42 | 103.10 | -0.87% | 1 127 445 | 1 080 000 | ||||||||||
| CPI 5,10/21 | 104.60 | -0.85% | 2 109 283 | 2 000 000 | ||||||||||
| EB CEZ TS6 | 15.60 | -0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 15.60 | -0.64% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.85 | -0.64% | 0 | 0 | ||||||||||
| CEZ TS 980 | 197.40 | -0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 746.30 | -0.61% | 0 | 0 | ||||||||||
| CECEXT | 297.30 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.70 | -0.48% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 192 345.00 | -0.47% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.50 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 448.10 | -0.42% | 81 558 710 | 181 817 | 449.60 | +0.09% | 1 030 513 | 2 296 | ||||||
| DJ EURO STOXX 50 | 943.20 | -0.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 330.00 | -0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 372.20 | -0.37% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 14.50 | -0.34% | 0 | 0 | ||||||||||
| UNIPETROL | 274.00 | -0.33% | 13 416 733 | 48 832 | 274.00 | -0.54% | 1 071 537 | 3 906 | ||||||
| EB RWE TL01 | 22.10 | -0.23% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 024.00 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 28.60 | -0.17% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.90 | -0.13% | 58 853 162 | 734 593 | 80.50 | +0.62% | 773 915 | 9 625 | ||||||
| UNIMEX GROUP UIF | 674 800.00 | -0.03% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
