Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.6.2017 31.5.2017 30.5.2017 29.5.2017 26.5.2017 |
Poehled kurzu cenných papíru - 26.5.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3POD IMPŽSD IFPZK | 4 167.00 | +812.22% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 750 567.00 | +106.74% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | +67.47% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | +60.84% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 456.00 | +57.79% | 0 | 0 | ||||||||||
IFIS IF | 248 127.00 | +55.08% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 803.00 | +53.94% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | +48.39% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | +26.70% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 25 746.00 | +25.90% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | +24.46% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 23 841.00 | +23.13% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | +22.56% | 0 | 0 | ||||||||||
STING IFPZK | 22 152.00 | +19.21% | 0 | 0 | ||||||||||
EB BMW TS01 | 18.65 | +18.79% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 47 356.00 | +14.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.70 | +14.07% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.40 | +12.28% | 0 | 0 | ||||||||||
PRAGORENT PIA | 115 865.00 | +10.35% | 0 | 0 | ||||||||||
FOCUS IFPZK | 630 481.00 | +9.50% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | +9.15% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | +8.45% | 0 | 0 | ||||||||||
EB WTI TS09 | 620.20 | +8.16% | 0 | 0 | ||||||||||
LUCROS IFPZK | 35 573.00 | +7.83% | 0 | 0 | ||||||||||
EB DAX TS11 | 268.70 | +6.37% | 0 | 0 | ||||||||||
EB GLD TL9 | 570.20 | +5.53% | 0 | 0 | ||||||||||
EB VOW TS02 | 102.95 | +4.73% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | +4.47% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 887.00 | +3.97% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 095.00 | +3.69% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.30 | +3.58% | 0 | 0 | ||||||||||
EB KOM TL5 | 145.80 | +3.48% | 0 | 0 | ||||||||||
EB SIL TL07 | 127.50 | +3.41% | 4 148 | 33 | ||||||||||
PFNONWOVENS | 959.90 | +3.22% | 14 521 097 | 15 333 | 950.00 | +2.70% | 706 304 | 750 | ||||||
EB WTI TS8 | 1 621.00 | +3.18% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.50 | +3.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 837.00 | +2.86% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | +2.73% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | +2.38% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 403.00 | +2.33% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | +2.29% | 0 | 0 | ||||||||||
STOCK | 52.70 | +2.23% | 591 884 | 11 275 | 52.70 | +0.76% | 162 720 | 3 100 | ||||||
ERSTE TL 220 | 695.60 | +2.02% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 900.20 | +1.91% | 27 939 015 | 31 161 | 898.80 | +1.44% | 297 235 | 333 | ||||||
EB O2 TL02 | 11.70 | +1.74% | 0 | 0 | ||||||||||
EB PX TL01 | 43.25 | +1.41% | 0 | 0 | ||||||||||
GOLD | 2 998.00 | +1.28% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 282.00 | +1.26% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 009.00 | +1.24% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 950.00 | +1.20% | 89 775 642 | 94 826 | 951.90 | +0.73% | 213 015 | 225 | ||||||
KOMB TL 2300 | 331.80 | +1.13% | 0 | 0 | ||||||||||
KOMB TL 2000 | 368.00 | +1.02% | 0 | 0 | ||||||||||
KOFOLA CS | 402.00 | +0.98% | 162 052 | 407 | 401.00 | +0.22% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 774.00 | +0.73% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 148.00 | +0.68% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.80 | +0.60% | 0 | 0 | ||||||||||
CTX | 351.10 | +0.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.95 | +0.50% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 000.00 | +0.47% | 8 537 460 | 612 | 13 900.00 | +0.28% | 55 379 | 4 | ||||||
SETX INDEX LONG | 285.40 | +0.32% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €