Největší počet převedených cenných papírů, Burza Praha dne 26.5.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.6.2023 31.5.2023 30.5.2023 29.5.2023 26.5.2023 |
| Poehled kurzu cenných papíru - 26.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.36 | 0.00% | 50 627 232 | 37 225 906 | ||||||||||
| ČEZ | 1 022.00 | -3.22% | 666 042 344 | 640 098 | 1 030.00 | -3.29% | 19 679 580 | 18 848 | ||||||
| J&T ARCH INV EUR H | 1.25 | 0.00% | 670 199 | 536 159 | ||||||||||
| MONETA MONEY BANK | 79.10 | +0.13% | 10 657 001 | 134 700 | 79.60 | -0.12% | 1 175 655 | 14 770 | ||||||
| KOMERČNÍ BANKA | 670.00 | +1.82% | 65 135 559 | 97 961 | 668.50 | +0.60% | 3 138 326 | 4 725 | ||||||
| ERSTE GROUP BANK A | 721.80 | -0.15% | 51 888 238 | 72 147 | 725.10 | +0.15% | 879 553 | 1 216 | ||||||
| COLT CZ GROUP SE | 598.00 | 0.00% | 11 586 451 | 19 400 | 599.00 | -0.16% | 734 658 | 1 225 | ||||||
| EB NG TL06 | 17.19 | -16.02% | 303 840 | 16 000 | ||||||||||
| EB CBK TS03 | 7.03 | +2.48% | 71 550 | 10 000 | ||||||||||
| PHOTON ENERGY | 67.00 | +2.29% | 596 090 | 8 967 | ||||||||||
| EB EGB TL14 | 22.25 | +1.00% | 66 676 | 3 090 | ||||||||||
| VIG | 616.00 | +0.74% | 1 823 694 | 2 982 | 610.00 | -0.97% | 308 293 | 505 | ||||||
| EB CBK TL04 | 13.00 | -0.76% | 30 960 | 2 400 | ||||||||||
| E4U | 181.00 | -1.63% | 427 844 | 2 355 | 184.00 | +1.09% | 36 800 | 200 | ||||||
| EB INFINEON TL04 | 33.25 | +6.60% | 64 400 | 2 000 | ||||||||||
| KOFOLA CS | 245.00 | 0.00% | 353 355 | 1 439 | 245.00 | -0.40% | 72 410 | 295 | ||||||
| PILULKA LÉKÁRNY | 460.00 | +1.77% | 266 800 | 580 | 474.00 | -0.21% | 83 928 | 177 | ||||||
| PRIMOCO UAV SE | 680.00 | -1.45% | 367 200 | 540 | ||||||||||
| RWE | 921.00 | -4.66% | 405 934 | 441 | ||||||||||
| PHILIP MORRIS ČR A | 16 980.00 | +0.24% | 5 697 800 | 338 | 16 960.00 | +0.36% | 678 000 | 40 | ||||||
| EB CEZ TL13 | 33.18 | -13.32% | 7 356 | 200 | ||||||||||
| EB RWE TL02 | 15.83 | -10.41% | 1 940 | 125 | ||||||||||
| EB S&P 500 TS03 | 85.39 | -11.59% | 11 443 | 121 | ||||||||||
| EB LUFTHANSA TS05 | 21.34 | +17.84% | 2 042 | 100 | ||||||||||
| ORLEN | 335.90 | +1.57% | 30 231 | 90 | ||||||||||
| DEUTSCHE TELEKOM | 501.00 | -7.22% | 40 916 | 82 | 502.30 | 0.00% | 0 | 0 | ||||||
| MOL | 177.00 | 0.00% | 12 036 | 68 | ||||||||||
| GEN DIGITAL | 367.50 | +0.41% | 24 241 | 66 | 366.00 | 0.00% | 14 640 | 40 | ||||||
| OMV | 1 025.50 | +0.34% | 58 945 | 58 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 51 500 | 50 | ||||||||||
| UNILEVER | 1 300.00 | +3.17% | 64 800 | 50 | ||||||||||
| EB DAX TS16 | 290.98 | -10.80% | 13 605 | 40 | ||||||||||
| RBI | 335.90 | -0.47% | 10 751 | 32 | ||||||||||
| SKANSKA | 308.80 | -0.29% | 7 987 | 26 | ||||||||||
| WIENERBERGER | 634.00 | -0.66% | 12 680 | 20 | ||||||||||
| EB PROSIEBEN TL01 | 4.55 | -6.57% | 48 | 10 | ||||||||||
| MONETA MB 8,00/26 | 102.00 | 0.00% | 105 667 | 10 | ||||||||||
| VOLKSWAGEN | 2 845.00 | +0.14% | 19 915 | 7 | ||||||||||
| EB DAX TS17 | 757.75 | -4.44% | 4 012 | 5 | ||||||||||
| EB S&P 500 TL02 | 230.96 | +4.99% | 1 126 | 5 | ||||||||||
| NOKIA CORP. | 91.00 | +2.25% | 455 | 5 | 90.10 | +1.69% | 0 | 0 | ||||||
| E.ON | 265.50 | -1.15% | 1 064 | 4 | ||||||||||
| TMR | 490.00 | -2.00% | 1 470 | 3 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS14 | 36.14 | +16.43% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.86 | -6.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.42 | -5.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.91 | -5.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 88.57 | -5.44% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 41.09 | -6.97% | 0 | 0 | ||||||||||
| EB BMW TL05 | 117.59 | +2.69% | 0 | 0 | ||||||||||
| EB BMW TL03 | 178.96 | +1.75% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.05 | -5.71% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.39 | +6.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 169.77 | -2.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 374.88 | -1.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 556.16 | -0.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 160.99 | +3.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
