Nejvyšší kurz, Burza Praha dne 26.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| Poehled kurzu cenných papíru - 26.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF RYCHLÉHO VÝNOSU | 1 335.00 | 0.00% | 2 969 040 | 2 224 | 1 316.00 | 0.00% | 433 798 | 330 | ||||||
| VODNÍ STAVBY | 1 310.00 | +1.55% | 655 000 | 500 | 1 178.50 | -3.00% | 4 714 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 300.00 | +4.83% | 14 300 | 11 | 1 580.00 | 0.00% | 12 220 | 8 | ||||||
| SETUZA | 1 290.00 | 0.00% | 91 590 | 71 | 1 167.50 | -7.00% | 5 838 | 5 | ||||||
| GAMA | 1 290.00 | -4.79% | 1 806 000 | 1 400 | 1 290.00 | 0.00% | 12 900 | 10 | ||||||
| KARMA | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 222.00 | +5.00% | 1 222 | 1 | ||||||
| JM ENERGETIKA | 1 280.00 | +4.91% | 385 280 | 301 | 1 152.00 | +3.00% | 161 278 | 135 | ||||||
| ENERGOMONTÁŽE LIB. | 1 275.00 | 0.00% | 0 | 0 | 1 224.50 | +2.00% | 4 898 | 4 | ||||||
| DOPRAVOPROJ. BRNO | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 270.00 | 0.00% | 5 080 | 4 | 1 250.00 | -1.00% | 5 000 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 265.00 | -0.39% | 2 145 440 | 1 696 | 1 280.00 | +3.00% | 335 615 | 268 | ||||||
| BOHEMIA SEKT | 1 240.00 | +3.33% | 146 320 | 118 | 1 110.00 | +2.00% | 24 460 | 22 | ||||||
| IMEX | 1 240.00 | +4.64% | 102 920 | 83 | 1 240.00 | +9.00% | 41 754 | 33 | ||||||
| KOMERČNÍ BANKA | 1 235.00 | -5.00% | 4 621 370 | 3 742 | 1 230.00 | -2.00% | 476 982 | 383 | ||||||
| VOJENSKÉ STAV.PHA | 1 230.00 | -4.65% | 67 650 | 55 | 1 129.00 | -5.00% | 4 516 | 4 | ||||||
| PLIVA - LACHEMA | 1 230.00 | +0.81% | 63 960 | 52 | 1 160.00 | -1.00% | 13 920 | 12 | ||||||
| SM ENERGETIKA | 1 210.00 | +4.76% | 473 110 | 391 | 1 198.00 | +10.00% | 74 052 | 62 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 7 200 | 6 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 15 600 | 13 | 1 260.00 | +2.00% | 9 621 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 1 200.00 | +0.84% | 31 200 | 26 | 1 146.00 | +1.00% | 6 868 | 6 | ||||||
| SELIKO OLOMOUC | 1 195.00 | 0.00% | 119 500 | 100 | 1 130.00 | -3.00% | 5 590 | 5 | ||||||
| MILO OLOMOUC | 1 180.00 | 0.00% | 254 880 | 216 | 1 123.00 | +2.00% | 17 177 | 15 | ||||||
| RAKO | 1 175.00 | -2.08% | 58 750 | 50 | 1 122.00 | 0.00% | 135 445 | 120 | ||||||
| LIGNA PRAHA | 1 170.00 | -1.68% | 7 020 | 6 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 160.00 | 0.00% | 125 280 | 108 | 1 131.00 | +2.00% | 1 131 | 1 | ||||||
| EXCELSIOR | 1 155.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PARAMO | 1 150.00 | -2.54% | 64 400 | 56 | 1 157.00 | +3.00% | 19 572 | 17 | ||||||
| CALOFRIG BOROVANY | 1 145.00 | 0.00% | 16 030 | 14 | 1 200.00 | 0.00% | 33 600 | 28 | ||||||
| JČ PLYNÁRENSKÁ | 1 110.00 | 0.00% | 32 190 | 29 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 110.00 | +4.71% | 6 660 | 6 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 105.00 | +0.45% | 35 360 | 32 | 1 042.00 | 0.00% | 12 504 | 12 | ||||||
| KARLOVAR. MIN.VODY | 1 090.00 | -2.67% | 11 990 | 11 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| Holcim (Česko) | 1 080.00 | 0.00% | 10 800 | 10 | 1 051.00 | +2.00% | 6 342 | 6 | ||||||
| VPÚ-DECO PLZEŇ | 1 080.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 050.00 | +0.96% | 21 000 | 20 | 930.00 | +8.00% | 930 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 1 050.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | -1.86% | 443 100 | 422 | 1 045.00 | -1.00% | 269 466 | 257 | ||||||
| ÚSTECKÉ PIVOVARY | 1 050.00 | +0.96% | 12 600 | 12 | -5.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 040.00 | 0.00% | 7 280 | 7 | 1 060.00 | 0.00% | 64 810 | 62 | ||||||
| ŠANCE IPF | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 030.00 | -0.48% | 1 606 800 | 1 560 | ||||||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 1 606 800 | 1 560 | 1 020.00 | 0.00% | 183 511 | 180 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 030.00 | +4.78% | 6 180 | 6 | 1 030.00 | +8.00% | 9 110 | 9 | ||||||
| PEKÁRNY CUKRÁRNY | 1 020.00 | -1.92% | 182 580 | 179 | 990.00 | -3.00% | 18 040 | 19 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 19 190 | 19 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 010.00 | +0.49% | 5 050 | 5 | -2.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 005.00 | +4.68% | 11 055 | 11 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 005.00 | 0.00% | 22 110 | 22 | 1 000.00 | +4.00% | 14 000 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 45 000 | 45 | 889.00 | -9.00% | 3 541 | 4 | ||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 39 000 | 39 | -4.00% | 0 | 0 | |||||||
| ČEZ | 1 000.00 | -0.99% | 3 025 000 | 3 025 | 971.00 | -1.00% | 416 305 | 417 | ||||||
| ČESKÉ RADIOKOMUN. | 995.00 | 0.00% | 0 | 0 | 1 020.00 | -4.00% | 28 437 | 29 | ||||||
| ČESKOMOR.CEMENT | 993.00 | 0.00% | 0 | 0 | 844.00 | -8.00% | 3 377 | 4 | ||||||
| ÚSTAV FIN.SLUŽEB | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 984.00 | 0.00% | 77 736 | 79 | 954.00 | +2.00% | 29 124 | 30 | ||||||
| ČESKOMORAVSKÝ LEN | 980.00 | -2.00% | 67 620 | 69 | 974.00 | 0.00% | 44 353 | 46 | ||||||
| HANSON ČR | 978.00 | +0.30% | 47 922 | 49 | 975.00 | 0.00% | 47 775 | 49 | ||||||
| NKT CABLES | 970.00 | 0.00% | 291 000 | 300 | 927.00 | +2.00% | 28 173 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
