Nejvyšší kurz, Burza Praha dne 26.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
Poehled kurzu cenných papíru - 26.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 19 400.00 | 0.00% | 19 400 | 1 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 650.00 | 0.00% | 111 600 | 24 | 4 280.00 | -2.00% | 16 655 | 4 | ||||||
EZ PRAHA | 4 115.00 | +0.24% | 312 740 | 76 | +1.00% | 0 | 0 | |||||||
ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
UNIKOM KUTNÁ HORA | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 3 525.00 | -4.98% | 151 575 | 43 | 3 585.00 | +1.00% | 53 490 | 15 | ||||||
ČESKÝ PORCELÁN | 3 405.00 | +4.93% | 17 025 | 5 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 380.00 | -2.73% | 43 940 | 13 | 0.00% | 0 | 0 | |||||||
FAB | 3 020.00 | -2.58% | 57 380 | 19 | 2 950.00 | -3.00% | 32 350 | 11 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 1 206 550 | 409 | 2 900.00 | -1.00% | 40 600 | 14 | ||||||
PIVOVAR RADEGAST | 2 905.00 | 0.00% | 148 155 | 51 | 2 831.00 | +2.00% | 33 846 | 12 | ||||||
ELEKTRÁRNY OPATOV. | 2 840.00 | -0.17% | 303 880 | 107 | 2 800.00 | -3.00% | 5 600 | 2 | ||||||
VÚKV | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 535.00 | -0.19% | 10 140 | 4 | +3.00% | 0 | 0 | |||||||
O2 C.R. | 2 500.00 | -1.76% | 44 950 000 | 17 980 | 2 541.00 | 0.00% | 540 430 | 211 | ||||||
RMS MEZZANINE | 2 425.00 | +0.83% | 7 275 | 3 | +4.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 2 340.00 | +0.86% | 351 000 | 150 | 2 210.00 | -4.00% | 67 800 | 30 | ||||||
BVV BRNO | 2 310.00 | 0.00% | 69 300 | 30 | 2 290.00 | -4.00% | 19 638 | 9 | ||||||
LÉČIVA PRAHA | 2 180.00 | -2.24% | 259 420 | 119 | 2 200.00 | 0.00% | 96 420 | 44 | ||||||
METALIMEX | 2 145.00 | 0.00% | 36 465 | 17 | 0.00% | 0 | 0 | |||||||
D.S.LEASING | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPS SKANSKA | 2 100.00 | 0.00% | 951 300 | 453 | 2 090.00 | +2.00% | 203 957 | 100 | ||||||
ZÁPADOKÁMEN | 2 080.00 | 0.00% | 0 | 0 | 2 020.00 | -2.00% | 40 400 | 20 | ||||||
ČGF | 2 075.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 2 070.00 | +0.48% | 43 470 | 21 | +8.00% | 0 | 0 | |||||||
IP BANKA | 2 050.00 | -0.96% | 264 450 | 129 | 2 030.00 | -1.00% | 52 830 | 26 | ||||||
METROSTAV | 1 930.00 | +1.57% | 876 220 | 454 | 1 821.00 | +1.00% | 55 966 | 31 | ||||||
DEZA | 1 925.00 | 0.00% | 127 050 | 66 | 1 847.50 | -2.00% | 42 493 | 23 | ||||||
TMP-TEL. MONTÁŽE | 1 905.00 | 0.00% | 184 785 | 97 | 1 869.00 | -1.00% | 44 448 | 24 | ||||||
PIVOVAR V.POPOVICE | 1 900.00 | -5.00% | 190 000 | 100 | 1 867.00 | -2.00% | 39 245 | 21 | ||||||
PIVOV.KRUŠOVICE | 1 860.00 | 0.00% | 5 580 | 3 | 1 867.00 | +4.00% | 12 497 | 7 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 840.00 | -4.41% | 49 680 | 27 | 1 822.00 | 0.00% | 5 466 | 3 | ||||||
SIF | 1 795.00 | -4.77% | 0 | 0 | ||||||||||
SEPAP ŠTĚTÍ | 1 790.00 | +0.28% | 186 160 | 104 | -2.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 710.00 | -5.00% | 3 420 | 2 | +2.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 700.00 | 0.00% | 0 | 0 | 1 670.00 | +2.00% | 3 340 | 2 | ||||||
SKLÁRNY KAVALIER | 1 680.00 | +5.00% | 13 440 | 8 | 1 800.00 | +2.00% | 54 863 | 30 | ||||||
SPOFA | 1 665.00 | 0.00% | 41 625 | 25 | 1 617.00 | +3.00% | 24 435 | 15 | ||||||
KERAMIKA HOB | 1 655.00 | +4.74% | 1 655 000 | 1 000 | 1 567.00 | +7.00% | 41 300 | 27 | ||||||
NATE CHOTĚBOŘ | 1 655.00 | +4.74% | 809 295 | 489 | 1 550.00 | -3.00% | 37 864 | 26 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 630.00 | -1.21% | 81 500 | 50 | 1 570.00 | +4.00% | 40 820 | 26 | ||||||
IMPERIAL K.VARY | 1 625.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 610.00 | -0.61% | 14 490 | 9 | 1 689.00 | -6.00% | 3 378 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 600.00 | +3.55% | 72 000 | 45 | 0.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 9 600 | 6 | +1.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 1 550.00 | -0.64% | 62 000 | 40 | 1 402.00 | -3.00% | 59 121 | 40 | ||||||
HOCHTIEF CZ A. S. | 1 550.00 | +3.33% | 85 250 | 55 | +3.00% | 0 | 0 | |||||||
MIDO | 1 540.00 | -0.96% | 12 320 | 8 | 0.00% | 0 | 0 | |||||||
KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 1 425.00 | +4.77% | 0 | 0 | 1 550.00 | 0.00% | 35 650 | 23 | ||||||
POŠTOVNÍ DVŮR KV | 1 420.00 | +4.79% | 0 | 0 | ||||||||||
AGROBANKA | 1 420.00 | 0.00% | 232 880 | 164 | -3.00% | 0 | 0 | |||||||
RAPID | 1 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.STAROBRNO | 1 370.00 | -0.72% | 4 110 | 3 | 1 278.50 | -5.00% | 5 114 | 4 | ||||||
ZČ ENERGETIKA | 1 360.00 | -0.36% | 136 000 | 100 | 1 296.00 | -3.00% | 10 032 | 8 | ||||||
K-T-V INVEST | 1 345.00 | 0.00% | 141 225 | 105 | 1 225.00 | +1.00% | 4 900 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €