Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| Poehled kurzu cenných papíru - 26.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| BALNEA | 150.00 | -3.22% | 300 | 2 | 181.50 | -5.00% | 182 | 1 | ||||||
| SOLNÉ MLÝNY | 404.00 | 0.00% | 5 252 | 13 | 343.00 | -5.00% | 343 | 1 | ||||||
| ARTIA | 18.00 | 0.00% | 18 | 1 | ||||||||||
| LINEA NIVNICE | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| KOVO PRAHA | 145.76 | -4.99% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| POZ.STAVBY ZLÍN | 97.73 | -4.99% | 0 | 0 | 97.00 | 0.00% | 97 | 1 | ||||||
| CUKROVAR KOJETÍN | 248.00 | +0.81% | 7 688 | 31 | 276.00 | -1.00% | 276 | 1 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 12 960 | 18 | 641.00 | -4.00% | 641 | 1 | ||||||
| FAVORIT ROKYCANY | 162.91 | 0.00% | 0 | 0 | 233.00 | +10.00% | 233 | 1 | ||||||
| RUDOLF JELÍNEK | 729.00 | +4.89% | 4 374 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 222.00 | +5.00% | 1 222 | 1 | ||||||
| BESKYDSKÁ STAVEBNÍ | 295.00 | +4.98% | 0 | 0 | 376.50 | +5.00% | 377 | 1 | ||||||
| EKOINGSTAV BRNO | 206.00 | +0.48% | 6 180 | 30 | 162.00 | -10.00% | 162 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 322.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 292 | 1 | ||||||
| RYBENA RUMBURK | 260.00 | 0.00% | 0 | 0 | 265.00 | -1.00% | 265 | 1 | ||||||
| GEOINDUSTRIA | 174.00 | +0.57% | 62 292 | 358 | 180.00 | -2.00% | 180 | 1 | ||||||
| KB LIKÉR | 1 050.00 | +0.96% | 21 000 | 20 | 930.00 | +8.00% | 930 | 1 | ||||||
| ESAB VAMBERK | 378.00 | +0.80% | 3 024 | 8 | 370.00 | -3.00% | 370 | 1 | ||||||
| GUMOTEX | 343.00 | -4.98% | 3 430 | 10 | 324.00 | 0.00% | 324 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 566.00 | -4.00% | 566 | 1 | ||||||
| HOTEL IMPERIAL | 402.00 | +0.24% | 6 834 | 17 | 381.50 | -5.00% | 382 | 1 | ||||||
| ZPS ZLÍN | 1 160.00 | 0.00% | 125 280 | 108 | 1 131.00 | +2.00% | 1 131 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 600.00 | 0.00% | 26 400 | 44 | 525.00 | +3.00% | 525 | 1 | ||||||
| ČSAD FRÝDEK MÍSTEK | 280.00 | -1.75% | 19 600 | 70 | 250.00 | +1.00% | 250 | 1 | ||||||
| TONAK | 662.00 | -4.88% | 19 860 | 30 | 549.50 | -10.00% | 1 099 | 2 | ||||||
| INTERHOT.PARKHOTEL | 361.00 | -4.74% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 575.00 | -4.95% | 1 150 | 2 | 485.00 | -10.00% | 970 | 2 | ||||||
| A&A | 1 261.00 | 0.00% | 2 293 | 2 | ||||||||||
| TREND V.I.F. PRAHA | 146.00 | 0.00% | 0 | 0 | 142.00 | -3.00% | 273 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 294.00 | +5.00% | 4 998 | 17 | 265.00 | -10.00% | 530 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 2 840.00 | -0.17% | 303 880 | 107 | 2 800.00 | -3.00% | 5 600 | 2 | ||||||
| MOTOR JIKOV | 143.92 | -4.99% | 5 757 | 40 | 144.50 | 0.00% | 289 | 2 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 7 200 | 6 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| MASNA KROMĚŘÍŽ | 207.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 701 | 2 | ||||||
| OMNIPOL | 315.00 | 0.00% | 31 185 | 99 | 275.50 | 0.00% | 551 | 2 | ||||||
| CS0009029665 | 1 710.00 | +3.00% | 3 420 | 2 | ||||||||||
| SYNPO | 145.00 | +1.27% | 290 | 2 | 180.50 | +3.00% | 361 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 700.00 | 0.00% | 0 | 0 | 1 670.00 | +2.00% | 3 340 | 2 | ||||||
| FRUTA MODŘICE | 240.00 | 0.00% | 0 | 0 | 230.50 | -1.00% | 461 | 2 | ||||||
| STRABAG BOHEMIA | 480.00 | +4.80% | 52 320 | 109 | 502.50 | 0.00% | 1 005 | 2 | ||||||
| AUTIA | 381.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| DŮM MÓDY | 1 610.00 | -0.61% | 14 490 | 9 | 1 689.00 | -6.00% | 3 378 | 2 | ||||||
| NEALKO OLOMOUC | 345.00 | 0.00% | 26 565 | 77 | 285.00 | +5.00% | 570 | 2 | ||||||
| VÍNO MIKULOV | 375.00 | -0.26% | 3 750 | 10 | 370.00 | +2.00% | 1 110 | 3 | ||||||
| KAROSERIA | 157.70 | -5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 125.37 | +5.00% | 0 | 0 | 120.00 | -7.00% | 360 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 380.00 | 0.00% | 760 | 2 | 310.00 | -8.00% | 930 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 855.00 | -2.95% | 11 115 | 13 | 1 000.00 | +3.00% | 3 000 | 3 | ||||||
| ČKD PRAHA DIZ | 233.00 | -4.89% | 0 | 0 | 193.50 | -6.00% | 581 | 3 | ||||||
| ARMATURKA Č.TŘEB. | 13.00 | -7.00% | 39 | 3 | ||||||||||
| MASOSPOL PÍSNICE | 157.50 | +5.00% | 2 678 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
| LESY ML. BOLESLAV | 247.00 | +4.66% | 3 211 | 13 | 223.50 | -5.00% | 671 | 3 | ||||||
| GEODEZIE BRNO | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 840.00 | -4.41% | 49 680 | 27 | 1 822.00 | 0.00% | 5 466 | 3 | ||||||
| SEVT | 1 270.00 | 0.00% | 5 080 | 4 | 1 250.00 | -1.00% | 5 000 | 4 | ||||||
| VAMBERECKÉ MASO UZ | 130.87 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
| GRAFIT | 440.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| ZVVZ | 694.00 | +4.99% | 6 246 | 9 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | +4.27% | 1 040 | 8 | 92.00 | -10.00% | 368 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
