Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| Poehled kurzu cenných papíru - 26.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 126.35 | -5.00% | 213 405 | 1 689 | 125.00 | -4.00% | 72 729 | 548 | ||||||
| MASOKOMB. LOUNY | 80.75 | -5.00% | 242 | 3 | 0.00% | 0 | 0 | |||||||
| RENOVA | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 126.16 | -5.00% | 153 284 | 1 215 | 127.00 | -3.00% | 32 607 | 251 | ||||||
| ASTRA - LIBÍN | 266.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 90.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 152.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 185.25 | -5.00% | 5 558 | 30 | +29.00% | 0 | 0 | |||||||
| KAROSERIA | 157.70 | -5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| ZETES | 168.91 | -5.00% | 13 344 | 79 | +5.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 285.00 | -5.00% | 3 705 | 13 | 288.00 | -2.00% | 1 728 | 6 | ||||||
| PIV.RADEGAST SEDL. | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 475.00 | -5.00% | 5 225 | 11 | -10.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 187.72 | -5.00% | 0 | 0 | 154.00 | -5.00% | 1 540 | 10 | ||||||
| SMP CONSTRUCTION | 185.25 | -5.00% | 5 187 | 28 | -10.00% | 0 | 0 | |||||||
| ITEC GROUP | 52.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 190.95 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 103.93 | -5.00% | 0 | 0 | 128.50 | -3.00% | 3 084 | 24 | ||||||
| FAGRON | 142.50 | -5.00% | 18 953 | 133 | -3.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 58.90 | -5.00% | 0 | 0 | 74.50 | -9.00% | 671 | 9 | ||||||
| ZKUŠEBNICTVÍ | 52.63 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 108.30 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 180.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 209.00 | -5.00% | 627 | 3 | +3.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 912.00 | -5.00% | 67 488 | 74 | 905.00 | -1.00% | 62 238 | 67 | ||||||
| GRAFOSTROJ | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 209.00 | -5.00% | 6 897 | 33 | 156.50 | -7.00% | 626 | 4 | ||||||
| DROGERIE N.JIČÍN | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KF | 119.13 | -5.00% | 953 | 8 | 103.00 | -10.00% | 412 | 4 | ||||||
| MASO HROZNĚTÍN | 190.95 | -5.00% | 0 | 0 | 192.50 | -1.00% | 770 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 79.80 | -5.00% | 15 082 | 189 | +18.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 175.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BYTEX | 28.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 95.00 | -5.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 361.00 | -5.00% | 12 274 | 34 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| FATRA | 722.00 | -5.00% | 0 | 0 | 730.00 | +2.00% | 12 066 | 16 | ||||||
| JESENIC.MLÉKÁRNY | 196.65 | -5.00% | 4 130 | 21 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 123.50 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 131.10 | -5.00% | 17 830 | 136 | 117.50 | -10.00% | 3 525 | 30 | ||||||
| LESNÍ SPOL.JAROM. | 191.90 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 134.71 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 152.00 | -5.00% | 1 520 | 10 | +5.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 171.00 | -5.00% | 6 156 | 36 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 710.00 | -5.00% | 3 420 | 2 | +2.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 163.59 | -5.00% | 7 198 | 44 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 235.00 | -5.00% | 4 621 370 | 3 742 | 1 230.00 | -2.00% | 476 982 | 383 | ||||||
| MECH.ZÁV.DOBROVICE | 152.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 68.59 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OKD | 42.75 | -5.00% | 232 517 | 5 439 | 42.00 | -5.00% | 108 644 | 2 566 | ||||||
| IF ENERGETIKY | 646.00 | -5.00% | 5 814 | 9 | 631.00 | -10.00% | 22 085 | 35 | ||||||
| MLÉKÁRNA HR.KRÁL. | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 182.59 | -5.00% | 5 113 | 28 | 183.00 | +3.00% | 3 612 | 20 | ||||||
| DRŮBEŽ-VEJCE | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 900.00 | -5.00% | 190 000 | 100 | 1 867.00 | -2.00% | 39 245 | 21 | ||||||
| H.J. HEINZ CR/SR | 399.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 95.00 | -5.00% | 11 400 | 120 | 84.00 | +3.00% | 8 670 | 110 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
