Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| Poehled kurzu cenných papíru - 26.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 91.23 | +4.99% | 0 | 0 | -80.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 101.80 | -3.47% | 2 138 | 21 | -36.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 125.73 | 0.00% | 0 | 0 | 160.50 | -30.00% | 642 | 4 | ||||||
| TECHNOTEP | -27.00% | 0 | 0 | |||||||||||
| CIMEX KONCERN | -24.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 111.47 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 140.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 55.00 | 0.00% | 825 | 15 | -17.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 256.00 | +4.91% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| BASK | 967.00 | +0.51% | 39 647 | 41 | -14.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 135.00 | -3.35% | 4 320 | 32 | -13.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 179.20 | -4.99% | 75 443 | 421 | -11.00% | 0 | 0 | |||||||
| ZETOR | 82.68 | +4.99% | 41 009 | 496 | 80.00 | -11.00% | 8 800 | 110 | ||||||
| BALÍRNY TCHIBO | 240.00 | -4.76% | 240 | 1 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 475.00 | -5.00% | 5 225 | 11 | -10.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | -10.00% | 0 | 0 | |||||||||||
| SMP CONSTRUCTION | 185.25 | -5.00% | 5 187 | 28 | -10.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
| HUTNÍ PROJ. PLZEŇ | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METAZ | 117.06 | +4.99% | 2 692 | 23 | 113.00 | -10.00% | 452 | 4 | ||||||
| MORAVSKÝ IF | 186.00 | -10.00% | 22 320 | 120 | ||||||||||
| DOMOV PRAHA | 366.00 | +4.87% | 0 | 0 | 346.00 | -10.00% | 2 768 | 8 | ||||||
| ŠKODA LIAZ | 78.12 | -4.99% | 19 139 | 245 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| ZKUŠEBNICTVÍ | 52.63 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 600.00 | 0.00% | 15 000 | 25 | 511.00 | -10.00% | 3 066 | 6 | ||||||
| STAVOMONTÁŽE OL | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TZP | 200.00 | -4.30% | 400 | 2 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| CHIRANA STRAŠNICE | 107.50 | 0.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
| BIJO TC | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KF | 119.13 | -5.00% | 953 | 8 | 103.00 | -10.00% | 412 | 4 | ||||||
| DROGERIE N.JIČÍN | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNETON | 86.77 | -4.99% | 3 384 | 39 | 82.00 | -10.00% | 3 416 | 42 | ||||||
| PF AAA | -10.00% | 0 | 0 | |||||||||||
| INTERHOTEL OLYMPIK | 254.00 | -4.86% | 6 350 | 25 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 196.65 | -5.00% | 4 130 | 21 | -10.00% | 0 | 0 | |||||||
| KOVOTERM | 78.86 | -4.99% | 1 183 | 15 | -10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 470.00 | -4.85% | 18 800 | 40 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POM | -10.00% | 0 | 0 | |||||||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 297.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| ČETRANS ÚSTÍ N.L. | 131.10 | -5.00% | 17 830 | 136 | 117.50 | -10.00% | 3 525 | 30 | ||||||
| SILON | 314.00 | -4.84% | 0 | 0 | 250.00 | -10.00% | 5 000 | 20 | ||||||
| EKOINGSTAV BRNO | 206.00 | +0.48% | 6 180 | 30 | 162.00 | -10.00% | 162 | 1 | ||||||
| BOHEMIA VENTURE | -10.00% | 0 | 0 | |||||||||||
| PROAGRO | 171.48 | -4.99% | 6 516 | 38 | -10.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 145.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAKAS | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠUMSTAV | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| THESAURUS | -10.00% | 0 | 0 | |||||||||||
| VODNÍ ZDROJE | 47.84 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 136.00 | 0.00% | 9 112 | 67 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 4 081 | 53 | 54.00 | -10.00% | 270 | 5 | ||||||
| ZPRACOVNA RYB | 560.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
