Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHODSKÉ VOD.A KAN. | 111.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | +9.00% | 0 | 0 | |||||||||||
| ČSAD Č. BUDĚJOVICE | 89.32 | +4.99% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEPNA | 70.88 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 425.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 5 400 | 15 | ||||||
| BOTAS | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLOMA | 169.78 | 0.00% | 1 528 | 9 | +9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 71.00 | 0.00% | 1 846 | 26 | 62.00 | +9.00% | 930 | 15 | ||||||
| SPECIÁL INVEST | 84.00 | +9.00% | 11 340 | 135 | ||||||||||
| CUKROVAR NĚMČICE | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 182.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SANITAS | 71.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 71.87 | 0.00% | 0 | 0 | 74.00 | +9.00% | 444 | 6 | ||||||
| VULKAN | 335.00 | -2.89% | 14 405 | 43 | 326.00 | +9.00% | 11 504 | 34 | ||||||
| ŠKROBÁRNA BRNO | 95.71 | +4.99% | 1 531 | 16 | 87.00 | +9.00% | 1 915 | 22 | ||||||
| FOSFA | 171.02 | 0.00% | 0 | 0 | 177.00 | +9.00% | 3 874 | 22 | ||||||
| GRAMOFONOVÉ ZÁVODY | 434.00 | +4.83% | 21 700 | 50 | 426.50 | +9.00% | 12 795 | 30 | ||||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 300.10 | +9.00% | 332 768 | 1 082 | ||||||
| LES. SPOL.LITOMĚŘ. | 118.75 | -5.00% | 0 | 0 | 136.50 | +9.00% | 5 460 | 40 | ||||||
| PROFIT FOND IF | +9.00% | 0 | 0 | |||||||||||
| DROBNÉ ZBOŽÍ 94 | 54.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 530.00 | -0.93% | 15 900 | 30 | 540.00 | +9.00% | 540 | 1 | ||||||
| ZEZANA BRNO | 57.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 103.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IF KREDIT | 61.00 | +9.00% | 3 050 | 50 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 62.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLASTIK HT | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 6 000 | 100 | ||||||
| ŠTERNBERSKÉ LESY | 87.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 155.00 | -0.64% | 14 260 | 92 | 159.50 | +9.00% | 7 975 | 50 | ||||||
| LESY KRNOV | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 100.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 426.00 | +4.92% | 146 118 | 343 | 423.00 | +8.00% | 16 668 | 39 | ||||||
| MERKURIA | 108.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 3 600 | 45 | ||||||
| CEMENT BOHEMIA PHA | 336.00 | +5.00% | 33 600 | 100 | +8.00% | 0 | 0 | |||||||
| DOMA | 44.00 | 0.00% | 0 | 0 | 31.00 | +8.00% | 1 395 | 45 | ||||||
| STČ PLYNÁRENSKÁ | 1 590.00 | +0.31% | 33 390 | 21 | 1 517.50 | +8.00% | 4 553 | 3 | ||||||
| TEP | 43.00 | 0.00% | 0 | 0 | 45.00 | +8.00% | 720 | 16 | ||||||
| DROGERIE OSTRAVA | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 680.00 | +1.20% | 233 520 | 139 | 1 605.70 | +8.00% | 14 451 | 9 | ||||||
| RYBENA RUMBURK | 670.00 | 0.00% | 0 | 0 | 664.00 | +8.00% | 21 571 | 33 | ||||||
| ENERGOAQUA | 122.00 | 0.00% | 42 700 | 350 | 118.00 | +8.00% | 6 643 | 56 | ||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 141.39 | -4.99% | 72 392 | 512 | 135.00 | +8.00% | 8 663 | 65 | ||||||
| ZEM. TECHNIKA | 56.49 | +0.15% | 18 529 | 328 | 53.00 | +8.00% | 3 767 | 72 | ||||||
| DOMES KARLOVY VARY | 59.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 488 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 326.00 | +4.82% | 7 824 | 24 | 394.00 | +8.00% | 14 752 | 38 | ||||||
| SEVČES.SBĚRNÉ SUR. | 240.00 | +4.80% | 3 840 | 16 | 250.00 | +8.00% | 6 500 | 24 | ||||||
| ČESKOMOR.CEMENT | 1 561.00 | +4.06% | 78 050 | 50 | 1 560.00 | +8.00% | 41 616 | 27 | ||||||
| SILKA | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 505.00 | -4.89% | 14 140 | 28 | 530.00 | +8.00% | 42 400 | 80 | ||||||
| VELKOVÝKRM.ZÁKUPY | 122.64 | +5.00% | 0 | 0 | 116.50 | +8.00% | 2 796 | 24 | ||||||
| SLÉVÁRNA KUŘIM | 128.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BIOCEL | 862.00 | 0.00% | 138 782 | 161 | 827.00 | +8.00% | 60 581 | 70 | ||||||
| LEAVIA | +8.00% | 0 | 0 | |||||||||||
| SČ PLYNÁRENSKÁ | 1 745.00 | 0.00% | 0 | 0 | 1 915.00 | +8.00% | 35 797 | 19 | ||||||
| KARA | 58.00 | -0.22% | 406 | 7 | 50.00 | +8.00% | 4 776 | 96 | ||||||
| ZRUP PŘÍBRAM | 115.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
