Nejnižší kurz, RM Systém dne 26.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KONAX | 1.50 | -25.00% | 18 | 12 | ||||||||||
COOP 94 PFU | 2.66 | -5.00% | 27 930 | 10 500 | 3.00 | 0.00% | 16 100 | 5 600 | ||||||
UNIRELEX | 9.10 | -4.71% | 9 018 | 991 | 9.20 | -1.00% | 18 285 | 1 878 | ||||||
TESLA KOLÍN | 9.50 | 0.00% | 722 | 76 | ||||||||||
STAST PRAHA | 0 | 0 | 10.00 | +1.00% | 100 | 10 | ||||||||
C.A.S. 2 HOLDING | 10.42 | -2.15% | 13 192 | 1 266 | 10.10 | +6.00% | 11 874 | 1 104 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
CUKROVAR HODONÍN | 13.00 | -7.00% | 1 872 | 144 | ||||||||||
CREDIT SUISSE | 13.00 | +2.00% | 8 454 | 660 | ||||||||||
K.S.I.O.-1.PF | 15.71 | -4.96% | 0 | 0 | 13.70 | -4.00% | 1 370 | 100 | ||||||
FINANCE ENG.-1.PF | 14.06 | -4.93% | 0 | 0 | 14.00 | -4.00% | 1 364 | 101 | ||||||
ČESKO-HOLANDSKÁ IS | 14.00 | 0.00% | 840 | 60 | ||||||||||
BVV INVEST IS | 14.00 | +1.00% | 7 757 | 547 | ||||||||||
DRUHÝ F. KSIO OPF | 16.40 | 0.00% | 328 | 20 | 15.50 | +3.00% | 4 650 | 300 | ||||||
HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | 19.10 | 0.00% | 8 470 | 442 | ||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 19.10 | -5.00% | 7 185 | 378 | ||||||||
HARV.STROJÍREN.PF | 0 | 0 | 19.60 | -2.00% | 1 372 | 70 | ||||||||
RUVE | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
HARVARD.CESTOV.PF | 17.65 | +4.99% | 0 | 0 | 20.30 | -1.00% | 1 421 | 70 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 21.00 | +7.00% | 5 140 | 240 | ||||||||
HARVARD.POJIŠŤ.PF | 21.02 | +0.09% | 4 414 | 210 | 21.00 | -7.00% | 1 470 | 70 | ||||||
EKOINVEST IF | 22.00 | 0.00% | 110 | 5 | ||||||||||
HARV.DIVID.II PF | 22.99 | +4.97% | 35 405 | 1 540 | 22.10 | -3.00% | 24 150 | 1 120 | ||||||
PRVNÍ ČESKOMOR.IF | 22.80 | -3.00% | 1 140 | 50 | ||||||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
BMT | 28.80 | 0.00% | 0 | 0 | 23.10 | -4.00% | 69 | 3 | ||||||
STAPO | 35.00 | 0.00% | 0 | 0 | 25.00 | +7.00% | 1 081 | 44 | ||||||
ZEVETA | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
EGRETTA PORTFOL | 25.60 | -5.00% | 1 024 | 40 | ||||||||||
TOS RAKOVNÍK | 38.66 | 0.00% | 0 | 0 | 26.00 | +1.00% | 1 040 | 40 | ||||||
MASOKOMB. KLADNO | 23.74 | +4.99% | 0 | 0 | 27.00 | -1.00% | 552 | 21 | ||||||
DŘEVOZPRAC.POD.PHA | 27.50 | 0.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||||
LUČEBNÍ Z.DRASLOV. | 31.27 | 0.00% | 0 | 0 | 27.00 | -5.00% | 162 | 6 | ||||||
SLAVIA NAPAJEDLA | 29.30 | +4.98% | 0 | 0 | 27.00 | 0.00% | 1 215 | 45 | ||||||
TESLA HR. KRÁLOVÉ | 26.54 | -4.97% | 0 | 0 | 28.00 | +7.00% | 2 800 | 100 | ||||||
TESLA VRCHLABÍ | 30.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 1 856 | 64 | ||||||
EUROINVEST KOSMON. | 29.10 | -3.00% | 58 | 2 | ||||||||||
ROTEXTILE | 35.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 120 | 4 | ||||||
MORAVSKOČESKÝ IF | 30.00 | -9.00% | 29 880 | 996 | ||||||||||
DRŮBEŽ.ZÁVOD | 35.00 | 0.00% | 0 | 0 | 31.00 | +5.00% | 1 426 | 46 | ||||||
DOMA | 44.00 | 0.00% | 0 | 0 | 31.00 | +8.00% | 1 395 | 45 | ||||||
TOSTA | 30.00 | 0.00% | 7 890 | 263 | 31.00 | +1.00% | 10 901 | 363 | ||||||
FORT KAPITÁL BRNO | 31.50 | 0.00% | 8 173 | 243 | ||||||||||
ČKD ELTECHNIKA | 29.92 | +4.98% | 0 | 0 | 32.00 | 0.00% | 1 536 | 48 | ||||||
ČESKÁ NÁR.PRŮM. | 32.50 | +6.00% | 6 473 | 186 | ||||||||||
INTERSIGMA | 33.00 | +7.00% | 1 320 | 40 | ||||||||||
TESLA STRAŠNICE | 32.42 | -4.98% | 0 | 0 | 33.00 | -1.00% | 1 254 | 38 | ||||||
INV.SPOL.RENTIA | 33.00 | +10.00% | 561 | 17 | ||||||||||
ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 0 | 0 | 34.00 | -1.00% | 5 973 | 172 | ||||||
SLOVÁCKÝ IF | 34.00 | +10.00% | 4 114 | 121 | ||||||||||
W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
IF TOP PROFIT | 35.50 | -3.00% | 1 897 | 53 | ||||||||||
VODHOSP.SPOL.VRCH. | 42.28 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
IMO CHOMUTOV | 27.08 | -4.98% | 0 | 0 | 37.00 | +7.00% | 1 459 | 37 | ||||||
PODNIK SPEC.PRACÍ | 48.00 | 0.00% | 3 312 | 69 | 39.10 | -8.00% | 1 099 | 28 | ||||||
POTIS | 34.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
LINETA | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
PEREX | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 240 | 31 | ||||||
ZZN POLEPY | 46.17 | +4.97% | 0 | 0 | 40.00 | 0.00% | 7 280 | 182 | ||||||
CHRONOTECHNA | 40.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 2 652 | 64 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €