Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLOVODIČE PRAHA | 31.04 | -4.46% | 248 | 8 | -9.00% | 0 | 0 | |||||||
REKORD | 48.00 | 0.00% | 288 | 6 | 53.50 | -4.00% | 375 | 7 | ||||||
STROJPLAST | 75.00 | 0.00% | 300 | 4 | 71.10 | -5.00% | 142 | 2 | ||||||
DRUHÝ F. KSIO OPF | 16.40 | 0.00% | 328 | 20 | 15.50 | +3.00% | 4 650 | 300 | ||||||
MOSTÁRNA HUSTOPEČE | 184.54 | -4.99% | 369 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
NOWACO MRAZÍRNY | 36.00 | 0.00% | 396 | 11 | 40.10 | -4.00% | 2 031 | 52 | ||||||
KARA | 58.00 | -0.22% | 406 | 7 | 50.00 | +8.00% | 4 776 | 96 | ||||||
LICOLOR LIBEREC | 40.00 | -2.34% | 440 | 11 | 0.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 47.41 | -4.81% | 474 | 10 | 50.00 | 0.00% | 1 500 | 30 | ||||||
ELITE | 50.50 | -3.03% | 505 | 10 | 69.50 | +2.00% | 1 283 | 18 | ||||||
ZNOJMIA ZNOJMO | 129.00 | -4.79% | 516 | 4 | 160.00 | -1.00% | 1 478 | 10 | ||||||
PS PARDUBICE | 88.00 | -1.57% | 528 | 6 | 91.10 | +3.00% | 2 730 | 30 | ||||||
UNIBETON | 29.00 | 0.00% | 580 | 20 | 0.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 84.58 | +4.99% | 592 | 7 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 92.00 | 0.00% | 828 | 9 | -20.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 1 000 | 1 | 980.00 | 0.00% | 2 940 | 3 | ||||||
COLORLAK | 175.00 | +0.11% | 1 050 | 6 | 170.00 | +3.00% | 3 821 | 22 | ||||||
FRUTA PODIVÍN | 91.20 | +0.04% | 1 094 | 12 | 82.00 | -9.00% | 1 968 | 24 | ||||||
RAAB KARCH.STAVIVA | 85.00 | +4.67% | 1 105 | 13 | 80.00 | -2.00% | 5 348 | 68 | ||||||
BEMAGRO | 63.50 | +4.09% | 1 143 | 18 | 60.30 | +2.00% | 1 085 | 18 | ||||||
STAVOMONTÁŽE OL | 54.50 | -4.98% | 1 145 | 21 | 49.00 | -9.00% | 4 851 | 99 | ||||||
ZZN JIČÍN | 71.84 | -4.99% | 1 149 | 16 | -6.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 290.00 | +2.83% | 1 160 | 4 | +2.00% | 0 | 0 | |||||||
CIDEM HRANICE | 84.89 | -4.99% | 1 188 | 14 | 92.00 | -6.00% | 574 | 6 | ||||||
KOLORA SEMILY | 60.00 | +2.26% | 1 200 | 20 | 60.30 | 0.00% | 1 326 | 22 | ||||||
SLÉVÁRNA LIBEREC | 81.11 | 0.00% | 1 217 | 15 | 75.10 | -3.00% | 2 199 | 30 | ||||||
ŠMERAL BRNO | 124.47 | -4.99% | 1 245 | 10 | 120.00 | -2.00% | 24 310 | 190 | ||||||
WIENERBERGER C.P. | 135.22 | 0.00% | 1 352 | 10 | 131.00 | +1.00% | 786 | 6 | ||||||
MASNA STUDENÁ | 140.00 | 0.00% | 1 400 | 10 | 150.00 | -4.00% | 589 | 4 | ||||||
SÁZAVAN | 247.00 | 0.00% | 1 482 | 6 | 0.00% | 0 | 0 | |||||||
PLOMA | 169.78 | 0.00% | 1 528 | 9 | +9.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 95.71 | +4.99% | 1 531 | 16 | 87.00 | +9.00% | 1 915 | 22 | ||||||
IF AB-UNIFOND | 78.75 | +5.00% | 1 575 | 20 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 78.79 | -4.99% | 1 576 | 20 | 70.00 | +5.00% | 4 782 | 64 | ||||||
GUMÁRNY ZUBŘÍ | 136.15 | -0.25% | 1 634 | 12 | 123.00 | -2.00% | 738 | 6 | ||||||
ODKOLEK | 148.56 | -4.99% | 1 634 | 11 | 152.00 | 0.00% | 4 560 | 30 | ||||||
AIR SPECIÁL | 125.01 | 0.00% | 1 750 | 14 | +3.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 175.75 | -5.00% | 1 758 | 10 | 148.50 | +2.00% | 3 713 | 25 | ||||||
LABENA KR.BŘEZNO | 36.76 | +4.99% | 1 764 | 48 | +1.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 199.50 | 0.00% | 1 796 | 9 | 0.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 58.00 | +3.57% | 1 798 | 31 | 51.50 | +4.00% | 361 | 7 | ||||||
ENERG. STROJ. BRNO | 120.00 | +1.60% | 1 800 | 15 | 115.10 | +4.00% | 921 | 8 | ||||||
ZÁV.LES.TECH.TACH. | 44.10 | +5.00% | 1 808 | 41 | +3.00% | 0 | 0 | |||||||
TOS KUŘIM | 71.00 | 0.00% | 1 846 | 26 | 62.00 | +9.00% | 930 | 15 | ||||||
CERAM | 37.00 | 0.00% | 1 850 | 50 | 44.00 | -8.00% | 616 | 14 | ||||||
PILANA TOOLS | 170.00 | -2.85% | 1 870 | 11 | +1.00% | 0 | 0 | |||||||
NEMOHOLD | 99.00 | -3.53% | 1 980 | 20 | -1.00% | 0 | 0 | |||||||
TRANSAKTA | 109.97 | -4.99% | 2 089 | 19 | -6.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 152.95 | -5.00% | 2 141 | 14 | -10.00% | 0 | 0 | |||||||
PREFA GRYGOV | 365.00 | +1.95% | 2 190 | 6 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 250.00 | +1.21% | 2 250 | 9 | 214.00 | +1.00% | 1 926 | 9 | ||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 2 256 | 24 | 0.00% | 0 | 0 | |||||||
HMZ | 95.00 | +2.15% | 2 280 | 24 | +4.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 57.00 | -5.00% | 2 280 | 40 | 61.00 | +7.00% | 3 930 | 65 | ||||||
KOLBENKA | 96.14 | -5.00% | 2 307 | 24 | -1.00% | 0 | 0 | |||||||
GAMA | 496.00 | -3.87% | 2 480 | 5 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 2 520 | 40 | 61.00 | -5.00% | 3 050 | 50 | ||||||
OBCHODNÍ TISKÁRNY | 90.25 | -5.00% | 2 527 | 28 | +5.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 122.00 | 0.00% | 2 562 | 21 | 161.00 | 0.00% | 1 127 | 7 | ||||||
ČKD KOMPRESORY | 44.88 | +4.98% | 2 693 | 60 | -4.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €