Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 1 000 | 1 | 980.00 | 0.00% | 2 940 | 3 | ||||||
BRNO 11,1/03 | 99.15 | -2.31% | 204 097 | 2 | 0.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 184.54 | -4.99% | 369 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
PRINGTON VAR/00 | 100.85 | 0.00% | 20 885 | 2 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 129.00 | -4.79% | 516 | 4 | 160.00 | -1.00% | 1 478 | 10 | ||||||
ENERGOMONTÁŽE LIB. | 741.00 | -5.00% | 2 964 | 4 | 750.00 | +6.00% | 14 215 | 19 | ||||||
OTAVAN TŘEBOŇ | 290.00 | +2.83% | 1 160 | 4 | +2.00% | 0 | 0 | |||||||
STROJPLAST | 75.00 | 0.00% | 300 | 4 | 71.10 | -5.00% | 142 | 2 | ||||||
VOJENSKÉ STAV.PHA | 620.00 | 0.00% | 3 100 | 5 | 548.70 | -6.00% | 2 195 | 4 | ||||||
GAMA | 496.00 | -3.87% | 2 480 | 5 | 0.00% | 0 | 0 | |||||||
PREFA GRYGOV | 365.00 | +1.95% | 2 190 | 6 | 0.00% | 0 | 0 | |||||||
COLORLAK | 175.00 | +0.11% | 1 050 | 6 | 170.00 | +3.00% | 3 821 | 22 | ||||||
KABLO ELEKTRO | 1 126.00 | -4.97% | 6 756 | 6 | 1 136.00 | +2.00% | 23 712 | 21 | ||||||
REKORD | 48.00 | 0.00% | 288 | 6 | 53.50 | -4.00% | 375 | 7 | ||||||
PS PARDUBICE | 88.00 | -1.57% | 528 | 6 | 91.10 | +3.00% | 2 730 | 30 | ||||||
SÁZAVAN | 247.00 | 0.00% | 1 482 | 6 | 0.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 680.00 | +3.06% | 11 760 | 7 | 1 612.80 | +6.00% | 8 064 | 5 | ||||||
KARA | 58.00 | -0.22% | 406 | 7 | 50.00 | +8.00% | 4 776 | 96 | ||||||
DOM.POTŘ.UNI PLZEŇ | 84.58 | +4.99% | 592 | 7 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 31.04 | -4.46% | 248 | 8 | -9.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 199.50 | 0.00% | 1 796 | 9 | 0.00% | 0 | 0 | |||||||
PLOMA | 169.78 | 0.00% | 1 528 | 9 | +9.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 360.00 | +0.55% | 3 240 | 9 | 382.00 | -3.00% | 5 246 | 14 | ||||||
KOZAK KLATOVY | 92.00 | 0.00% | 828 | 9 | -20.00% | 0 | 0 | |||||||
RAKO | 1 165.00 | -0.85% | 10 485 | 9 | 1 174.00 | 0.00% | 23 480 | 20 | ||||||
MOTOKOV INTER. | 250.00 | +1.21% | 2 250 | 9 | 214.00 | +1.00% | 1 926 | 9 | ||||||
SOKOLOV.BÁŇ.STAVBY | 47.41 | -4.81% | 474 | 10 | 50.00 | 0.00% | 1 500 | 30 | ||||||
SEMPRA PRAHA | 175.75 | -5.00% | 1 758 | 10 | 148.50 | +2.00% | 3 713 | 25 | ||||||
ŠMERAL BRNO | 124.47 | -4.99% | 1 245 | 10 | 120.00 | -2.00% | 24 310 | 190 | ||||||
KOVONA | 501.00 | 0.00% | 5 010 | 10 | +6.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 140.00 | 0.00% | 1 400 | 10 | 150.00 | -4.00% | 589 | 4 | ||||||
GRANDHOTEL PUPP | 545.00 | 0.00% | 5 450 | 10 | 531.40 | 0.00% | 4 769 | 9 | ||||||
ELITE | 50.50 | -3.03% | 505 | 10 | 69.50 | +2.00% | 1 283 | 18 | ||||||
TEPLÁRNA Č.BUDĚJ. | 317.00 | +0.95% | 3 170 | 10 | 312.00 | -9.00% | 3 120 | 10 | ||||||
WIENERBERGER C.P. | 135.22 | 0.00% | 1 352 | 10 | 131.00 | +1.00% | 786 | 6 | ||||||
NOWACO MRAZÍRNY | 36.00 | 0.00% | 396 | 11 | 40.10 | -4.00% | 2 031 | 52 | ||||||
ODKOLEK | 148.56 | -4.99% | 1 634 | 11 | 152.00 | 0.00% | 4 560 | 30 | ||||||
PILANA TOOLS | 170.00 | -2.85% | 1 870 | 11 | +1.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 40.00 | -2.34% | 440 | 11 | 0.00% | 0 | 0 | |||||||
UNIGEO | 300.00 | 0.00% | 3 300 | 11 | 295.00 | -5.00% | 17 876 | 61 | ||||||
FRUTA PODIVÍN | 91.20 | +0.04% | 1 094 | 12 | 82.00 | -9.00% | 1 968 | 24 | ||||||
GUMÁRNY ZUBŘÍ | 136.15 | -0.25% | 1 634 | 12 | 123.00 | -2.00% | 738 | 6 | ||||||
SKLO BOHEMIA | 990.00 | +0.50% | 11 880 | 12 | 1 000.00 | 0.00% | 4 980 | 5 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 337.00 | -4.80% | 4 381 | 13 | 382.00 | +7.00% | 5 220 | 14 | ||||||
HOTEL PANORAMA | 236.00 | +4.88% | 3 068 | 13 | 211.00 | 0.00% | 1 055 | 5 | ||||||
SEVEROČ. VOD.A KAN | 800.00 | 0.00% | 10 400 | 13 | 706.50 | 0.00% | 2 826 | 4 | ||||||
RAAB KARCH.STAVIVA | 85.00 | +4.67% | 1 105 | 13 | 80.00 | -2.00% | 5 348 | 68 | ||||||
AIR SPECIÁL | 125.01 | 0.00% | 1 750 | 14 | +3.00% | 0 | 0 | |||||||
CIDEM HRANICE | 84.89 | -4.99% | 1 188 | 14 | 92.00 | -6.00% | 574 | 6 | ||||||
SMP CONSTRUCTION | 152.95 | -5.00% | 2 141 | 14 | -10.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 276.00 | -4.82% | 3 864 | 14 | 280.00 | -1.00% | 5 320 | 19 | ||||||
ENERG. STROJ. BRNO | 120.00 | +1.60% | 1 800 | 15 | 115.10 | +4.00% | 921 | 8 | ||||||
Holcim (Česko) | 751.00 | +4.74% | 11 265 | 15 | 690.50 | +4.00% | 9 694 | 14 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 2 118.00 | -4.97% | 31 770 | 15 | -1.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 720.00 | +0.87% | 25 800 | 15 | +10.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 81.11 | 0.00% | 1 217 | 15 | 75.10 | -3.00% | 2 199 | 30 | ||||||
ŠKROBÁRNA BRNO | 95.71 | +4.99% | 1 531 | 16 | 87.00 | +9.00% | 1 915 | 22 | ||||||
SEMOR. SBĚR.SUROV. | 750.00 | 0.00% | 12 000 | 16 | 566.50 | 0.00% | 567 | 1 | ||||||
SEVČES.SBĚRNÉ SUR. | 240.00 | +4.80% | 3 840 | 16 | 250.00 | +8.00% | 6 500 | 24 | ||||||
ZZN JIČÍN | 71.84 | -4.99% | 1 149 | 16 | -6.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €