Nejvyšší kurz, Burza Praha dne 26.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.2001 29.6.2001 28.6.2001 27.6.2001 26.6.2001 |
| Poehled kurzu cenných papíru - 26.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 559.40 | +4.99% | 0 | 0 | 750.10 | +7.08% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 553.40 | +4.98% | 16 602 | 30 | 546.50 | -0.63% | 125 169 | 228 | ||||||
| NKT CABLES | 535.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 532.50 | 0.00% | 0 | 0 | 603.10 | +0.33% | 38 606 | 64 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 443.00 | +7.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 418.80 | +0.91% | 838 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 504.50 | -2.15% | 14 244 238 | 28 265 | 512.80 | -2.36% | 443 625 | 861 | ||||||
| FINOP HOLDING | 504.00 | 0.00% | 0 | 0 | 542.10 | -0.89% | 1 041 902 | 1 895 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 603.60 | +0.04% | 0 | 0 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 687.00 | +0.71% | 6 826 | 10 | ||||||
| ZLATÝ IF KVANTO | 466.00 | 0.00% | 55 920 | 120 | 450.00 | -0.22% | 18 000 | 40 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 488.00 | +2.95% | 3 898 | 8 | ||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 495.10 | -9.42% | 71 377 | 134 | ||||||
| SM VOD.A KAN.OVA | 446.40 | +4.98% | 0 | 0 | 438.00 | -1.55% | 0 | 0 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 480.00 | -1.03% | 4 320 | 9 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 508.80 | +0.05% | 2 035 | 4 | ||||||
| SETUZA | 388.00 | 0.00% | 0 | 0 | 395.00 | -5.95% | 11 585 | 28 | ||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 476.90 | +9.98% | 27 074 | 57 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 136.40 | -3.12% | 0 | 0 | ||||||
| O2 C.R. | 365.90 | -3.12% | 29 610 526 | 80 440 | 368.00 | -3.15% | 2 505 766 | 6 669 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 12 044 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 313.50 | +0.32% | 8 773 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 333.00 | 0.00% | 0 | 0 | 335.10 | +0.02% | 39 487 | 118 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 4 300 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 316.00 | 0.00% | 0 | 0 | 330.30 | 0.00% | 13 604 | 40 | ||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 311.00 | 0.00% | 303 600 | 920 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 293.30 | 0.00% | 0 | 0 | 379.70 | +8.51% | 1 519 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 341.10 | +0.23% | 0 | 0 | ||||||
| ETA | 277.00 | +2.97% | 1 662 | 6 | 255.00 | +0.59% | 1 530 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 257.00 | -0.73% | 8 823 480 | 34 370 | 253.50 | -1.01% | 235 340 | 921 | ||||||
| SEVEROČESKÉ DOLY | 255.00 | -7.27% | 76 500 | 300 | 242.20 | +0.04% | 4 844 | 20 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 202.80 | +9.97% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 6 105 | 33 | ||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 176.00 | 0.00% | 1 760 | 10 | 176.10 | +1.14% | 9 827 | 56 | ||||||
| MADETA | 171.38 | 0.00% | 0 | 0 | 244.70 | +9.97% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 174.30 | -6.84% | 9 761 | 56 | ||||||
| SOKOLOVSKÁ UHELNÁ | 159.05 | 0.00% | 0 | 0 | 170.00 | +2.96% | 48 529 | 288 | ||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 137.20 | +0.07% | 1 235 | 9 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 108.30 | 0.00% | 10 844 | 92 | ||||||
| PARAMO | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 135.74 | +4.99% | 0 | 0 | 143.80 | -5.45% | 3 307 | 23 | ||||||
| SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 150.10 | 0.00% | 13 386 | 90 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 104.30 | -0.28% | 417 | 4 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 114.00 | -5.00% | 0 | 0 | 136.40 | +1.71% | 85 917 | 614 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 102.10 | +3.13% | 14 342 | 144 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
