Největší objemy, Burza Praha dne 26.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.7.2001 29.6.2001 28.6.2001 27.6.2001 26.6.2001 |
Poehled kurzu cenných papíru - 26.6.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 083.00 | -1.09% | 191 058 611 | 176 791 | 1 095.40 | +0.49% | 1 060 138 | 982 | ||||||
ČEZ | 91.60 | -4.23% | 113 503 078 | 1 221 895 | 90.80 | -4.42% | 961 818 | 10 418 | ||||||
O2 C.R. | 365.90 | -3.12% | 29 610 526 | 80 440 | 368.00 | -3.15% | 2 505 766 | 6 669 | ||||||
ČESKÉ RADIOKOMUN. | 504.50 | -2.15% | 14 244 238 | 28 265 | 512.80 | -2.36% | 443 625 | 861 | ||||||
ČESKÁ SPOŘITELNA | 257.00 | -0.73% | 8 823 480 | 34 370 | 253.50 | -1.01% | 235 340 | 921 | ||||||
PHILIP MORRIS ČR A | 5 941.00 | -0.25% | 3 330 250 | 562 | 5 856.20 | -0.57% | 1 700 026 | 289 | ||||||
UNIPETROL | 57.18 | -0.62% | 2 149 663 | 37 659 | 57.20 | -0.17% | 58 397 | 1 014 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 140.00 | -1.21% | 305 174 | 267 | 1 121.00 | +0.76% | 1 316 655 | 1 283 | ||||||
ST.DLUHOP. VAR/02 | 99.90 | +3.73% | 233 009 | 22 | ||||||||||
1.IF ŽIVNOBANKA | 691.00 | -1.14% | 146 370 | 211 | 690.50 | -0.36% | 211 367 | 305 | ||||||
P.I.F. | 830.00 | -1.77% | 102 090 | 123 | 830.10 | -0.46% | 236 242 | 284 | ||||||
SEVEROČESKÉ DOLY | 255.00 | -7.27% | 76 500 | 300 | 242.20 | +0.04% | 4 844 | 20 | ||||||
IF BOHATSTVÍ | 1 466.00 | 0.00% | 73 300 | 50 | 1 421.80 | +0.11% | 125 095 | 88 | ||||||
IF OBCHODU | 1 115.00 | -2.19% | 72 475 | 65 | 1 080.30 | +0.20% | 37 803 | 35 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 64 800 | 55 | 1 158.30 | +0.09% | 83 099 | 71 | ||||||
EUROVIA CS | 600.00 | +8.69% | 60 000 | 100 | 564.10 | +0.19% | 3 949 | 7 | ||||||
ZLATÝ IF KVANTO | 466.00 | 0.00% | 55 920 | 120 | 450.00 | -0.22% | 18 000 | 40 | ||||||
PPF INVEST.HOLDING | 553.40 | +4.98% | 16 602 | 30 | 546.50 | -0.63% | 125 169 | 228 | ||||||
AG7 OPF | 1 549.00 | 0.00% | 15 490 | 10 | ||||||||||
THESAURUS | 975.00 | 0.00% | 14 625 | 15 | 950.30 | -2.03% | 66 910 | 70 | ||||||
ŠKODA | 40.00 | 0.00% | 14 000 | 350 | ||||||||||
SPOLANA | 176.00 | 0.00% | 1 760 | 10 | 176.10 | +1.14% | 9 827 | 56 | ||||||
ETA | 277.00 | +2.97% | 1 662 | 6 | 255.00 | +0.59% | 1 530 | 6 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 032.20 | -7.84% | 0 | 0 | ||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 174.00 | -1.51% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 559.40 | +4.99% | 0 | 0 | 750.10 | +7.08% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 504.00 | 0.00% | 0 | 0 | 542.10 | -0.89% | 1 041 902 | 1 895 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 754.10 | -2.06% | 10 557 | 14 | ||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 311.00 | 0.00% | 303 600 | 920 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | -1.56% | 1 054 | 42 | ||||||
ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 178.00 | +0.08% | 70 680 | 60 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 652.00 | +0.09% | 2 608 | 4 | ||||||
ČESKÁ ZBROJOVKA | 333.00 | 0.00% | 0 | 0 | 335.10 | +0.02% | 39 487 | 118 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 104.30 | -0.28% | 417 | 4 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 12 044 | 40 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 84.32 | 0.00% | 0 | 0 | 72.10 | +7.45% | 13 005 | 186 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 21.78 | -4.97% | 0 | 0 | 20.10 | 0.00% | 402 | 20 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 41.89 | 0.00% | 0 | 0 | 41.60 | +1.46% | 3 744 | 90 | ||||||
ČKD PRAHA HOLDING | 15.12 | +5.00% | 0 | 0 | 17.10 | -10.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €