Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.2003 1.7.2003 30.6.2003 27.6.2003 26.6.2003 |
| Poehled kurzu cenných papíru - 26.6.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 960.00 | -4.00% | 960 | 1 | ||||||
| ELEKTROPORC.LOUNY | 461.10 | -0.02% | 461 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 501.20 | -6.03% | 501 | 1 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 662.90 | +2.83% | 1 326 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 712.30 | -7.44% | 3 425 | 2 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 288.50 | 0.00% | 4 577 | 2 | ||||||
| BMT | 398.00 | +4.98% | 1 194 | 3 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 621.00 | +0.14% | 1 863 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 950.00 | +4.36% | 8 357 | 3 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -11.01% | 7 848 | 3 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 305.10 | -9.67% | 9 220 | 4 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 10 800 | 4 | ||||||
| IF OBCHODU | 1 223.50 | +0.01% | 6 118 | 5 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 276.00 | +3.68% | 1 380 | 5 | ||||||
| SČ ARMATURKA | 168.20 | -0.05% | 841 | 5 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 466.40 | +0.08% | 2 332 | 5 | ||||||
| TYLEX LETOVICE | 94.60 | -5.30% | 473 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 197.00 | -2.08% | 985 | 5 | ||||||||||
| STČ ENERGETICKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 040.00 | -2.39% | 12 240 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 153.50 | +8.78% | 921 | 6 | ||||||||||
| MEDICAMENTA | 423.40 | 0.00% | 2 964 | 7 | ||||||||||
| MSA | 183.10 | -8.90% | 1 282 | 7 | ||||||||||
| VÍNO MIKULOV | 856.00 | -5.41% | 5 992 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 450.00 | +0.98% | 3 556 | 8 | ||||||||||
| VULKAN | 355.00 | +1.42% | 2 840 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
| SILON | 500.10 | 0.00% | 5 001 | 10 | ||||||||||
| ODKOLEK | 521.00 | -9.83% | 5 788 | 11 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 930.00 | 0.00% | 65 230 | 11 | ||||||
| MOTORPAL | 265.10 | -8.26% | 3 181 | 12 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 1 036 | 14 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.20 | +0.52% | 573 | 15 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 740.00 | -0.57% | 26 100 | 15 | ||||||||||
| ŠMERAL BRNO | 135.10 | +0.07% | 2 297 | 17 | ||||||||||
| RAAB KARCH.STAVIVA | 100.00 | +1.01% | 2 000 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 430.10 | +2.97% | 51 792 | 21 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.30 | -5.44% | 2 167 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 186 | 27 | ||||||
| YTONG | 4 005.00 | -2.96% | 116 145 | 29 | ||||||||||
| JIHOSTROJ | 84.00 | 0.00% | 2 520 | 30 | ||||||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.40 | +0.12% | 2 323 | 30 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 775.10 | +0.09% | 28 809 | 37 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 191.00 | +1.48% | 7 258 | 38 | ||||||
| CONCORDIA INV.IF | 278.00 | +4.15% | 13 900 | 50 | ||||||||||
| ŽĎAS | 282.20 | +4.99% | 0 | 0 | 310.90 | +9.97% | 15 461 | 50 | ||||||
| CIMEX KONCERN | 302.50 | -3.96% | 18 225 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.40 | -3.73% | 12 195 | 60 | ||||||||||
| B.G.M. HOLDING | 224.10 | -2.60% | 16 322 | 72 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 340.00 | -0.52% | 24 820 | 73 | ||||||||||
| PHILIP MORRIS ČR A | 13 125.00 | +3.35% | 99 016 535 | 7 675 | 13 047.10 | +4.15% | 961 235 | 74 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 36 550 | 86 | ||||||
| TONAK | 28.00 | 0.00% | 2 464 | 88 | ||||||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 117.50 | 0.00% | 10 564 | 90 | ||||||
| KOMERČNÍ BANKA | 1 942.00 | +3.85% | 332 218 363 | 175 507 | 1 938.00 | +3.63% | 178 649 | 94 | ||||||
| I.EPIC HOLDING | 170.00 | -3.73% | 17 000 | 100 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 2 100 | 100 | ||||||
| SOKOLOVSKÁ UHELNÁ | 518.00 | 0.00% | 0 | 0 | 502.40 | -3.38% | 66 065 | 128 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 001.00 | -0.78% | 1 450 145 | 145 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 091.10 | +0.07% | 191 333 | 174 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
