Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.7.2003 1.7.2003 30.6.2003 27.6.2003 26.6.2003 |
Poehled kurzu cenných papíru - 26.6.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÄKL KARVINÁ | 718.30 | +10.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 616.10 | +9.99% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 77.10 | +9.98% | 39 938 | 518 | ||||||
ŽĎAS | 282.20 | +4.99% | 0 | 0 | 310.90 | +9.97% | 15 461 | 50 | ||||||
KRUŠNOHORSKÉ LESY | 153.50 | +8.78% | 921 | 6 | ||||||||||
DKF HOLDING | 8.00 | +8.10% | 8 680 | 1 085 | ||||||||||
SUBTERRA | 1 001.50 | +7.68% | 0 | 0 | ||||||||||
OSTROJ | 174.30 | +5.44% | 0 | 0 | ||||||||||
MADETA | 562.80 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 2 100 | 100 | ||||||
BMT | 398.00 | +4.98% | 1 194 | 3 | ||||||||||
JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 519.50 | +4.97% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 419.40 | +4.92% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 950.00 | +4.36% | 8 357 | 3 | ||||||
CONCORDIA INV.IF | 278.00 | +4.15% | 13 900 | 50 | ||||||||||
PHILIP MORRIS ČR A | 13 125.00 | +3.35% | 99 016 535 | 7 675 | 13 047.10 | +4.15% | 961 235 | 74 | ||||||
PSVS | 1 201.00 | +3.94% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 10 800 | 4 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 276.00 | +3.68% | 1 380 | 5 | ||||||
KOMERČNÍ BANKA | 1 942.00 | +3.85% | 332 218 363 | 175 507 | 1 938.00 | +3.63% | 178 649 | 94 | ||||||
LÁZNĚ PODĚBRADY | 1 161.60 | +3.32% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 430.10 | +2.97% | 51 792 | 21 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 662.90 | +2.83% | 1 326 | 2 | ||||||
SIGMIA | 100.00 | +2.45% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 149.40 | +1.97% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 433.90 | +4.98% | 0 | 0 | 625.50 | +1.88% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 657.50 | +1.69% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 228.30 | +0.13% | 33 895 539 | 149 136 | 229.70 | +1.63% | 675 184 | 2 945 | ||||||
OKD | 154.74 | 0.00% | 0 | 0 | 191.00 | +1.48% | 7 258 | 38 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 564.80 | +1.43% | 0 | 0 | ||||||
VULKAN | 355.00 | +1.42% | 2 840 | 8 | ||||||||||
ARCELORMITTAL | 144.00 | -1.37% | 124 540 | 852 | 146.50 | +1.03% | 80 957 | 544 | ||||||
RAAB KARCH.STAVIVA | 100.00 | +1.01% | 2 000 | 20 | ||||||||||
INTERHOTEL VORONĚŽ | 450.00 | +0.98% | 3 556 | 8 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 505.50 | +0.89% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.20 | +0.52% | 573 | 15 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 222.30 | +0.49% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 2 904.00 | 0.00% | 0 | 0 | 3 161.20 | +0.19% | 0 | 0 | ||||||
EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 333.10 | +0.18% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 621.00 | +0.14% | 1 863 | 3 | ||||||||||
II.EPIC HOLDING | 152.10 | +0.13% | 0 | 0 | ||||||||||
METROSTAV | 300.00 | -3.23% | 180 000 | 600 | 305.40 | +0.13% | 995 715 | 3 161 | ||||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.40 | +0.12% | 2 323 | 30 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 783.10 | +0.12% | 0 | 0 | ||||||
APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.10 | +0.10% | 26 222 | 274 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | +0.09% | 0 | 0 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 775.10 | +0.09% | 28 809 | 37 | ||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 466.40 | +0.08% | 2 332 | 5 | ||||||
ČSAD Č. BUDĚJOVICE | 550.50 | +0.07% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 091.10 | +0.07% | 191 333 | 174 | ||||||||||
ŠMERAL BRNO | 135.10 | +0.07% | 2 297 | 17 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 203.00 | +0.03% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 335.30 | +0.02% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 770.30 | +0.02% | 0 | 0 | ||||||||||
IF OBCHODU | 1 223.50 | +0.01% | 6 118 | 5 | ||||||||||
ČECHOFRACHT | 4 375.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 74 464 167 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 805.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 260.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €