Největší počet převedených cenných papírů, RM Systém dne 26.6.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.7.2008 1.7.2008 30.6.2008 27.6.2008 26.6.2008 |
Poehled kurzu cenných papíru - 26.6.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.27 | -1.08% | 298 867 | 15 259 | 19.50 | -1.01% | 294 634 | 15 169 | ||||||
UNIPETROL | 255.00 | -5.73% | 120 777 617 | 463 871 | 272.60 | -0.18% | 3 682 245 | 13 729 | ||||||
O2 C.R. | 481.50 | +2.12% | 348 421 614 | 735 183 | 484.90 | +1.74% | 4 390 218 | 9 164 | ||||||
NWN | 531.40 | -5.43% | 402 971 271 | 747 293 | 536.60 | -4.80% | 2 884 467 | 5 337 | ||||||
NWR | 531.40 | -5.43% | 402 971 271 | 747 293 | 536.60 | -4.80% | 2 884 467 | 5 337 | ||||||
ČEZ | 1 296.00 | -2.11% | 1 571 469 281 | 1 216 095 | 1 298.30 | -1.34% | 5 851 247 | 4 492 | ||||||
ERSTE GROUP BANK A | 975.50 | -2.55% | 341 941 758 | 347 979 | 961.00 | -5.71% | 3 625 635 | 3 656 | ||||||
TATRA | 300.00 | +2.73% | 497 975 | 1 660 | ||||||||||
NOKIA CORP. | 384.30 | -1.58% | 511 079 | 1 312 | ||||||||||
KOMERČNÍ BANKA | 3 531.00 | -2.49% | 376 832 512 | 104 628 | 3 503.40 | -4.25% | 4 609 195 | 1 273 | ||||||
PFNONWOVENS | 358.00 | +6.52% | 60 596 126 | 171 889 | 359.00 | +4.42% | 348 243 | 978 | ||||||
CPI FIM | 886.50 | -0.18% | 17 270 002 | 19 472 | 886.00 | -0.99% | 753 787 | 846 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.00 | -0.11% | 1 004 930 | 804 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.80 | 0.00% | 10 952 | 740 | ||||||
ZENTIVA | 1 130.00 | -0.18% | 107 344 292 | 95 491 | 1 115.90 | +6.88% | 656 020 | 589 | ||||||
VÍTKOVICE | 700.00 | -2.47% | 192 404 | 272 | ||||||||||
DEUTSCHE TELEKOM | 245.50 | -3.64% | 66 752 | 268 | ||||||||||
CETV | 1 425.00 | +1.35% | 25 762 176 | 18 045 | 1 400.00 | -1.06% | 330 818 | 229 | ||||||
ARCELORMITTAL | 6 142.50 | -2.34% | 979 828 | 157 | ||||||||||
ECM | 640.10 | -0.23% | 4 283 724 | 6 569 | 630.00 | -3.77% | 63 730 | 100 | ||||||
FAGRON | 106.00 | -0.65% | 10 600 | 100 | ||||||||||
AKRO OPF GLOBAL. | 335.10 | -2.21% | 30 171 | 90 | ||||||||||
BOHEMIA CRYS.GROUP | 245.90 | +9.53% | 16 172 | 70 | ||||||||||
PHILIP MORRIS ČR A | 4 475.00 | -2.25% | 4 827 162 | 1 060 | 4 574.00 | -0.54% | 216 161 | 47 | ||||||
KAROSERIA | 760.00 | -1.28% | 30 400 | 40 | ||||||||||
OHL ŽS | 4 050.00 | -2.40% | 121 500 | 30 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 090.00 | +1.07% | 25 070 | 23 | ||||||
LE CYGNE SPORT.GR. | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +0.92% | 18 000 | 15 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | -4.38% | 8 400 | 14 | ||||||
PLIVA - LACHEMA | 901.00 | +1.37% | 9 010 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 190.00 | -9.64% | 9 520 | 8 | ||||||||||
Holcim (Česko) | 2 970.00 | -10.00% | 11 880 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 666.70 | -6.59% | 22 667 | 4 | ||||||
ČESKÁ SPOŘITELNA | 805.00 | +4.04% | 805 | 1 | ||||||||||
LÁZNĚ TEPLICE N.B. | 924.00 | +0.10% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 498.50 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 349.70 | -2.02% | 0 | 0 | 362.80 | +0.13% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 370.00 | -0.01% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 609.00 | -2.37% | 0 | 0 | 7 765.80 | -0.02% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 303.60 | +0.50% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 349.00 | -0.37% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 332.90 | -2.94% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €