Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.2008 1.7.2008 30.6.2008 27.6.2008 26.6.2008 |
| Poehled kurzu cenných papíru - 26.6.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX 10000 TL | 455.30 | -14.96% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 26.60 | -11.33% | 98 600 | 3 400 | ||||||||||
| CECE OIL&GAS TL | 29.91 | -10.74% | 0 | 0 | ||||||||||
| KB 3000 TL | 73.60 | -10.46% | 0 | 0 | ||||||||||
| PX 1300 TL | 27.60 | -10.07% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 418.20 | -9.05% | 0 | 0 | ||||||||||
| PX 1200 TL | 36.99 | -7.06% | 0 | 0 | ||||||||||
| UNIPETROL | 255.00 | -5.73% | 120 777 617 | 463 871 | 272.60 | -0.18% | 3 682 245 | 13 729 | ||||||
| CECE TL | 126.91 | -5.44% | 0 | 0 | ||||||||||
| NWN | 531.40 | -5.43% | 402 971 271 | 747 293 | 536.60 | -4.80% | 2 884 467 | 5 337 | ||||||
| NWR | 531.40 | -5.43% | 402 971 271 | 747 293 | 536.60 | -4.80% | 2 884 467 | 5 337 | ||||||
| ČEZ TURBO LONG | 61.29 | -4.68% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 1 023.00 | -4.12% | 310 800 | 3 | ||||||||||
| RDX 1600 TL | 116.60 | -3.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 975.50 | -2.55% | 341 941 758 | 347 979 | 961.00 | -5.71% | 3 625 635 | 3 656 | ||||||
| KOMERČNÍ BANKA | 3 531.00 | -2.49% | 376 832 512 | 104 628 | 3 503.40 | -4.25% | 4 609 195 | 1 273 | ||||||
| PX FUT SEP08 | 1 552.00 | -2.45% | 4 358 000 | 28 | ||||||||||
| EUROPA BONUS CZK | 7 609.00 | -2.37% | 0 | 0 | 7 765.80 | -0.02% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 4 475.00 | -2.25% | 4 827 162 | 1 060 | 4 574.00 | -0.54% | 216 161 | 47 | ||||||
| ČEZ | 1 296.00 | -2.11% | 1 571 469 281 | 1 216 095 | 1 298.30 | -1.34% | 5 851 247 | 4 492 | ||||||
| INDUSTRY BASKET | 188.73 | -2.10% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 563.00 | -2.07% | 7 503 600 | 48 | ||||||||||
| PX INDEX CERT. | 147.97 | -2.03% | 0 | 0 | 157.70 | -3.60% | 0 | 0 | ||||||
| KB DISCOUNT | 349.70 | -2.02% | 0 | 0 | 362.80 | +0.13% | 0 | 0 | ||||||
| CTX | 615.50 | -1.90% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 295.00 | -1.89% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 208.70 | -1.70% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 474.90 | -1.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 300.00 | -1.52% | 129 000 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 003.00 | -1.47% | 201 600 | 2 | ||||||||||
| DJ EURO STOXX 50 | 817.50 | -1.34% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.90 | -1.19% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 338.00 | -1.14% | 0 | 0 | ||||||||||
| AAA AUTO | 19.27 | -1.08% | 298 867 | 15 259 | 19.50 | -1.01% | 294 634 | 15 169 | ||||||
| CECEXT | 381.90 | -0.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 315.00 | -0.98% | 0 | 0 | ||||||||||
| CECE VB-AFT | 579.40 | -0.97% | 0 | 0 | ||||||||||
| VIG | 1 059.00 | -0.94% | 2 805 931 | 2 645 | 1 055.50 | -0.42% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 265.00 | -0.78% | 225 360 | 180 | ||||||||||
| CHINA BONUS III | 2 101.00 | -0.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 762.00 | -0.68% | 0 | 0 | ||||||||||
| RDX | 501.10 | -0.67% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 244.30 | -0.45% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.91 | -0.36% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| ECM | 640.10 | -0.23% | 4 283 724 | 6 569 | 630.00 | -3.77% | 63 730 | 100 | ||||||
| CPI FIM | 886.50 | -0.18% | 17 270 002 | 19 472 | 886.00 | -0.99% | 753 787 | 846 | ||||||
| ZENTIVA | 1 130.00 | -0.18% | 107 344 292 | 95 491 | 1 115.90 | +6.88% | 656 020 | 589 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 9 992 706 | 10 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
