Nejvyšší kurz, Burza Praha dne 26.6.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.7.2009 1.7.2009 30.6.2009 29.6.2009 26.6.2009 |
Poehled kurzu cenných papíru - 26.6.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 200.00 | +0.49% | 3 771 225 | 607 | 6 290.00 | +0.64% | 62 900 | 10 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 962.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 532.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 634.00 | +1.11% | 141 940 893 | 53 841 | 2 639.00 | -1.01% | 1 949 637 | 740 | ||||||
DAX INDEX SHORT | 2 243.00 | -0.13% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 058.00 | -1.15% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 895.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 743.00 | -0.51% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 236.00 | -0.08% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 191.00 | +1.45% | 0 | 0 | ||||||||||
CECE BONUS III | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 115.00 | -1.50% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 913.60 | 0.00% | 0 | 0 | ||||||||||
PX FUT SEP09 | 905.30 | +1.00% | 0 | 0 | ||||||||||
PX FUT DEC09 | 903.40 | +1.13% | 90 960 | 1 | ||||||||||
CEZ FUT SEP09 | 865.10 | -1.14% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 865.10 | -0.57% | 0 | 0 | ||||||||||
ČEZ | 850.00 | +0.35% | 418 720 994 | 490 698 | 850.60 | -0.11% | 5 023 011 | 5 855 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
VIG | 740.60 | +0.34% | 1 826 946 | 2 447 | 745.20 | +1.38% | 92 166 | 123 | ||||||
GOLD TURBO LONG | 657.10 | +0.29% | 134 280 | 200 | ||||||||||
DJ EURO STOXX 50 | 620.30 | +0.13% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 537.00 | -1.27% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 495.10 | +2.06% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 495.10 | +3.12% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 477.50 | -1.34% | 59 780 186 | 122 953 | 480.00 | -0.91% | 2 972 000 | 6 085 | ||||||
GOLD 1165 TS | 465.60 | -2.76% | 0 | 0 | ||||||||||
S-BOX DIMAX | 459.90 | +1.88% | 0 | 0 | ||||||||||
PX TL 450 | 459.10 | -0.13% | 0 | 0 | ||||||||||
O2 C.R. | 428.50 | +0.82% | 282 314 612 | 661 286 | 428.00 | 0.00% | 2 085 886 | 4 873 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 367.30 | -0.65% | 0 | 0 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 362.90 | +0.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 353.20 | +0.34% | 2 214 798 | 6 236 | 353.70 | -1.36% | 95 002 | 264 | ||||||
CETV | 350.50 | +4.32% | 29 531 450 | 84 385 | 354.00 | +2.31% | 2 189 778 | 6 156 | ||||||
CECE VB-AFT | 344.40 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 299.10 | -0.03% | 0 | 0 | ||||||||||
ECM | 275.00 | -0.07% | 56 375 | 205 | 279.80 | +0.10% | 76 551 | 276 | ||||||
SETX INDEX LONG | 263.50 | +1.54% | 0 | 0 | ||||||||||
ROTX TL 3700 | 253.70 | +7.00% | 0 | 0 | ||||||||||
RDX | 245.70 | +0.74% | 0 | 0 | ||||||||||
O2 TL 200 | 230.70 | +0.13% | 0 | 0 | ||||||||||
HTX TL 1800 | 226.40 | +4.86% | 0 | 0 | ||||||||||
CECEXT | 225.80 | +0.80% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 180.10 | -1.21% | 0 | 0 | ||||||||||
CPI FIM | 163.20 | +3.60% | 949 847 | 5 870 | 163.00 | +1.43% | 155 836 | 966 | ||||||
BUX VB-AFT | 141.62 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
CTX TS 1900 | 136.11 | -0.79% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 15:10 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 14:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 14:56 Poptávka rychle mizí jako hotovost Pilu (Hrnčíř, Akcie PILULKA)
05.06. 14:56 Nabídka na RMS o korunu dolů na 13 20Kč (Newbie, Akcie ORCO Property Group)
05.06. 14:55 Klid před bouří (Ivo, Akcie E4U)
05.06. 14:27 Akcie Colt (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €