Největší počet převedených cenných papírů, Burza Praha dne 26.6.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.2009 1.7.2009 30.6.2009 29.6.2009 26.6.2009 |
| Poehled kurzu cenných papíru - 26.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 428.50 | +0.82% | 282 314 612 | 661 286 | 428.00 | 0.00% | 2 085 886 | 4 873 | ||||||
| NWN | 84.50 | -0.65% | 47 141 519 | 546 696 | 85.70 | -1.03% | 3 310 835 | 38 071 | ||||||
| NWR | 84.50 | -0.65% | 47 141 519 | 546 696 | 85.70 | -1.03% | 3 310 835 | 38 071 | ||||||
| ČEZ | 850.00 | +0.35% | 418 720 994 | 490 698 | 850.60 | -0.11% | 5 023 011 | 5 855 | ||||||
| UNIPETROL | 114.50 | -0.69% | 16 585 189 | 142 539 | 116.00 | -0.85% | 635 202 | 5 441 | ||||||
| ERSTE GROUP BANK A | 477.50 | -1.34% | 59 780 186 | 122 953 | 480.00 | -0.91% | 2 972 000 | 6 085 | ||||||
| CETV | 350.50 | +4.32% | 29 531 450 | 84 385 | 354.00 | +2.31% | 2 189 778 | 6 156 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 647 311 389 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 634.00 | +1.11% | 141 940 893 | 53 841 | 2 639.00 | -1.01% | 1 949 637 | 740 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 108 273 395 | 10 566 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 102 067 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 64 501 436 | 6 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 353.20 | +0.34% | 2 214 798 | 6 236 | 353.70 | -1.36% | 95 002 | 264 | ||||||
| CPI FIM | 163.20 | +3.60% | 949 847 | 5 870 | 163.00 | +1.43% | 155 836 | 966 | ||||||
| AAA AUTO | 8.95 | +0.34% | 35 640 | 4 000 | 8.90 | -1.11% | 45 500 | 5 100 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 33 099 312 | 3 300 | ||||||||||
| CEZ TL 500 | 38.10 | -1.27% | 119 400 | 3 000 | ||||||||||
| ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 25 936 500 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 740.60 | +0.34% | 1 826 946 | 2 447 | 745.20 | +1.38% | 92 166 | 123 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 20 713 117 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 70 | 21.40 | -1.38% | 39 200 | 2 000 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 14 991 653 | 1 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 75.40 | -0.79% | 76 300 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 200.00 | +0.49% | 3 771 225 | 607 | 6 290.00 | +0.64% | 62 900 | 10 | ||||||
| ECM | 275.00 | -0.07% | 56 375 | 205 | 279.80 | +0.10% | 76 551 | 276 | ||||||
| GOLD TURBO LONG | 657.10 | +0.29% | 134 280 | 200 | ||||||||||
| PX FUT DEC09 | 903.40 | +1.13% | 90 960 | 1 | ||||||||||
| BRENT TS 151,07 | 180.10 | -1.21% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.80 | -0.98% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 1900 | 136.11 | -0.79% | 0 | 0 | ||||||||||
| CTX | 362.90 | +0.30% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.10 | -0.03% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 620.30 | +0.13% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 243.00 | -0.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 236.00 | -0.08% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
